Identifier on Bittrex: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
337.0757 USD |
233.2094 BCH |
319.0970 USD |
319.0970 USD |
343.2390 USD |
334.5400 USD |
| 2020-03-04 |
322.0344 USD |
269.5965 BCH |
329.2000 USD |
310.0300 USD |
331.4170 USD |
318.3200 USD |
| 2020-03-03 |
330.3621 USD |
407.0022 BCH |
335.3690 USD |
320.2440 USD |
338.7940 USD |
329.0350 USD |
| 2020-03-02 |
329.9343 USD |
393.3788 BCH |
310.6300 USD |
310.6300 USD |
342.6000 USD |
335.3690 USD |
| 2020-03-01 |
314.3289 USD |
184.0726 BCH |
310.0230 USD |
305.1760 USD |
323.2830 USD |
310.6590 USD |
| 2020-02-29 |
313.6042 USD |
168.5667 BCH |
319.0490 USD |
306.0960 USD |
321.3420 USD |
306.9320 USD |
| 2020-02-28 |
310.6153 USD |
656.7695 BCH |
324.8800 USD |
299.4170 USD |
328.5330 USD |
316.6160 USD |
| 2020-02-27 |
325.5293 USD |
382.9696 BCH |
313.6890 USD |
309.1760 USD |
335.1670 USD |
322.4380 USD |
| 2020-02-26 |
321.1618 USD |
829.6169 BCH |
363.9310 USD |
301.2020 USD |
363.9310 USD |
320.3220 USD |
| 2020-02-25 |
359.2940 USD |
551.0980 BCH |
372.0700 USD |
347.0000 USD |
377.2290 USD |
354.6500 USD |
| 2020-02-24 |
380.2171 USD |
296.3564 BCH |
401.5850 USD |
364.3830 USD |
409.0000 USD |
378.0850 USD |
| 2020-02-23 |
394.2778 USD |
80.5738 BCH |
375.3450 USD |
373.9640 USD |
404.0000 USD |
401.4740 USD |
| 2020-02-22 |
372.0678 USD |
191.6187 BCH |
380.5940 USD |
368.1250 USD |
380.5940 USD |
372.8260 USD |
| 2020-02-21 |
378.4770 USD |
154.3645 BCH |
370.9250 USD |
368.9820 USD |
387.4440 USD |
377.1340 USD |
| 2020-02-20 |
372.8897 USD |
411.4641 BCH |
377.3300 USD |
353.4390 USD |
388.6930 USD |
371.5500 USD |
| 2020-02-19 |
397.9714 USD |
254.2650 BCH |
416.8610 USD |
369.7350 USD |
423.9590 USD |
379.7350 USD |
| 2020-02-18 |
413.8787 USD |
363.6025 BCH |
413.0000 USD |
387.9810 USD |
428.4540 USD |
421.3340 USD |
| 2020-02-17 |
391.2129 USD |
684.8448 BCH |
411.6600 USD |
369.7480 USD |
415.0240 USD |
411.6880 USD |
| 2020-02-16 |
416.2703 USD |
502.1872 BCH |
437.4020 USD |
380.9250 USD |
456.2060 USD |
414.2840 USD |
| 2020-02-15 |
461.1114 USD |
490.5253 BCH |
494.9240 USD |
423.0030 USD |
495.0000 USD |
437.1350 USD |
| 2020-02-14 |
486.7337 USD |
228.8962 BCH |
471.5230 USD |
467.0000 USD |
496.7490 USD |
494.9570 USD |
| 2020-02-13 |
471.0340 USD |
268.1134 BCH |
476.1960 USD |
460.0000 USD |
489.6780 USD |
476.0000 USD |
| 2020-02-12 |
474.6817 USD |
392.5302 BCH |
464.5560 USD |
461.1790 USD |
483.1900 USD |
475.5530 USD |
| 2020-02-11 |
452.0522 USD |
264.8462 BCH |
448.9160 USD |
441.3670 USD |
470.0000 USD |
463.6670 USD |
| 2020-02-10 |
450.5594 USD |
174.0158 BCH |
448.5980 USD |
436.1270 USD |
462.5850 USD |
455.0810 USD |
| 2020-02-09 |
449.0160 USD |
247.4782 BCH |
446.8610 USD |
436.7860 USD |
460.6670 USD |
450.1480 USD |
| 2020-02-08 |
437.9506 USD |
178.6872 BCH |
436.5580 USD |
426.0000 USD |
451.1300 USD |
445.3550 USD |
| 2020-02-07 |
442.2224 USD |
275.8448 BCH |
447.8250 USD |
432.0980 USD |
456.0000 USD |
436.4220 USD |
| 2020-02-06 |
434.1087 USD |
308.7336 BCH |
439.1330 USD |
417.0000 USD |
446.3450 USD |
442.0000 USD |
| 2020-02-05 |
422.7034 USD |
1,138.0939 BCH |
377.6040 USD |
377.0000 USD |
443.8880 USD |
443.8880 USD |
| 2020-02-04 |
380.8517 USD |
306.4249 BCH |
384.8320 USD |
372.3180 USD |
386.0660 USD |
381.9390 USD |
| 2020-02-03 |
381.2181 USD |
243.0396 BCH |
375.3460 USD |
375.2220 USD |
391.9800 USD |
380.2440 USD |
| 2020-02-02 |
381.0109 USD |
119.6883 BCH |
374.2490 USD |
368.7570 USD |
387.0000 USD |
377.5470 USD |
| 2020-02-01 |
379.4306 USD |
140.5782 BCH |
378.0370 USD |
372.5380 USD |
387.1420 USD |
380.0990 USD |
| 2020-01-31 |
376.7704 USD |
208.9577 BCH |
392.7350 USD |
363.3510 USD |
393.0000 USD |
370.6020 USD |
| 2020-01-30 |
387.5976 USD |
473.1976 BCH |
379.1980 USD |
370.6590 USD |
397.1000 USD |
390.5000 USD |
| 2020-01-29 |
385.5114 USD |
494.1180 BCH |
381.2460 USD |
376.0000 USD |
394.9640 USD |
381.5000 USD |
| 2020-01-28 |
368.9180 USD |
516.4814 BCH |
362.7860 USD |
359.4350 USD |
384.4950 USD |
377.5330 USD |
| 2020-01-27 |
361.4259 USD |
651.7830 BCH |
347.0000 USD |
344.7010 USD |
375.0000 USD |
360.7210 USD |
| 2020-01-26 |
330.1915 USD |
121.6307 BCH |
311.3430 USD |
309.0000 USD |
348.5500 USD |
346.9990 USD |
| 2020-01-25 |
308.9683 USD |
222.6615 BCH |
316.3410 USD |
305.0000 USD |
316.3410 USD |
316.2350 USD |
| 2020-01-24 |
314.7257 USD |
536.8860 BCH |
326.5000 USD |
297.0000 USD |
327.6490 USD |
318.2370 USD |
| 2020-01-23 |
331.2085 USD |
376.1631 BCH |
348.5500 USD |
316.0000 USD |
348.5500 USD |
325.8240 USD |
| 2020-01-22 |
343.0135 USD |
110.1693 BCH |
340.2450 USD |
339.0000 USD |
352.0000 USD |
348.5500 USD |
| 2020-01-21 |
339.0692 USD |
127.1907 BCH |
341.5370 USD |
332.5000 USD |
347.4120 USD |
343.0000 USD |
| 2020-01-20 |
339.8739 USD |
167.7151 BCH |
340.5260 USD |
323.1800 USD |
351.0000 USD |
345.1020 USD |
| 2020-01-19 |
340.7673 USD |
277.2755 BCH |
339.0000 USD |
322.2340 USD |
362.0750 USD |
339.0000 USD |
| 2020-01-18 |
370.4037 USD |
917.4181 BCH |
368.3060 USD |
332.6890 USD |
403.6570 USD |
339.8010 USD |
| 2020-01-17 |
362.6103 USD |
1,840.8998 BCH |
325.6360 USD |
319.9200 USD |
381.9930 USD |
368.4860 USD |
| 2020-01-16 |
320.6172 USD |
563.3408 BCH |
341.4750 USD |
310.0000 USD |
341.4760 USD |
325.6520 USD |