Identifier on Bittrex: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
239.3637 USD |
216.4699 BCH |
237.0750 USD |
233.7550 USD |
242.0000 USD |
238.5240 USD |
| 2020-04-23 |
238.5123 USD |
678.0778 BCH |
231.7590 USD |
225.7230 USD |
247.4320 USD |
236.2790 USD |
| 2020-04-22 |
225.3809 USD |
371.8882 BCH |
219.0000 USD |
219.0000 USD |
236.0000 USD |
233.1790 USD |
| 2020-04-21 |
220.6436 USD |
363.2135 BCH |
218.3370 USD |
215.9680 USD |
224.0440 USD |
220.0380 USD |
| 2020-04-20 |
227.1987 USD |
671.5182 BCH |
231.1350 USD |
216.6020 USD |
238.0810 USD |
221.4810 USD |
| 2020-04-19 |
238.4028 USD |
315.1621 BCH |
244.1000 USD |
229.6080 USD |
245.2080 USD |
231.8330 USD |
| 2020-04-18 |
238.9313 USD |
547.4077 BCH |
235.3200 USD |
232.6870 USD |
247.9270 USD |
243.0770 USD |
| 2020-04-17 |
232.7014 USD |
435.8954 BCH |
231.9490 USD |
230.0000 USD |
236.3310 USD |
232.2230 USD |
| 2020-04-16 |
223.6696 USD |
990.6360 BCH |
213.6400 USD |
207.0000 USD |
240.0000 USD |
233.7780 USD |
| 2020-04-15 |
221.7741 USD |
4,028.4719 BCH |
221.3910 USD |
214.8040 USD |
225.0140 USD |
215.1970 USD |
| 2020-04-14 |
225.6581 USD |
285.5127 BCH |
223.4340 USD |
220.0010 USD |
228.1520 USD |
223.7600 USD |
| 2020-04-13 |
223.6660 USD |
804.7483 BCH |
232.8640 USD |
216.0600 USD |
232.8640 USD |
223.9250 USD |
| 2020-04-12 |
236.6221 USD |
702.1390 BCH |
234.0000 USD |
228.0000 USD |
244.6570 USD |
233.7960 USD |
| 2020-04-11 |
230.3472 USD |
506.8732 BCH |
234.0000 USD |
222.0150 USD |
240.2090 USD |
233.3000 USD |
| 2020-04-10 |
238.1003 USD |
1,190.9494 BCH |
256.0000 USD |
227.0000 USD |
257.9990 USD |
233.0000 USD |
| 2020-04-09 |
261.0292 USD |
722.8861 BCH |
267.0000 USD |
252.6650 USD |
273.5990 USD |
257.0000 USD |
| 2020-04-08 |
267.6078 USD |
872.2414 BCH |
252.3340 USD |
250.2790 USD |
280.0000 USD |
267.8350 USD |
| 2020-04-07 |
254.7373 USD |
752.5313 BCH |
259.8870 USD |
230.0000 USD |
265.0330 USD |
252.3330 USD |
| 2020-04-06 |
243.8601 USD |
707.8079 BCH |
235.1000 USD |
232.3910 USD |
259.2820 USD |
259.2820 USD |
| 2020-04-05 |
234.2452 USD |
227.9424 BCH |
239.2630 USD |
225.0000 USD |
239.2630 USD |
231.8890 USD |
| 2020-04-04 |
236.0995 USD |
450.3868 BCH |
236.2410 USD |
232.9320 USD |
240.9300 USD |
238.5230 USD |
| 2020-04-03 |
235.7694 USD |
201.8028 BCH |
233.0000 USD |
229.8090 USD |
242.0000 USD |
236.6770 USD |
| 2020-04-02 |
233.7280 USD |
639.9725 BCH |
225.7940 USD |
222.6550 USD |
250.0000 USD |
231.9000 USD |
| 2020-04-01 |
217.6414 USD |
719.8729 BCH |
217.3700 USD |
211.0040 USD |
225.7940 USD |
224.0230 USD |
| 2020-03-31 |
220.2956 USD |
309.5778 BCH |
220.8000 USD |
216.5100 USD |
223.7030 USD |
221.2820 USD |
| 2020-03-30 |
217.1015 USD |
542.4959 BCH |
207.1510 USD |
207.1510 USD |
226.6460 USD |
220.8000 USD |
| 2020-03-29 |
209.1762 USD |
401.5472 BCH |
214.0110 USD |
204.8830 USD |
217.5070 USD |
209.9650 USD |
| 2020-03-28 |
208.5634 USD |
609.9146 BCH |
210.3210 USD |
202.4480 USD |
216.3660 USD |
213.5790 USD |
| 2020-03-27 |
225.2648 USD |
1,035.2268 BCH |
228.9690 USD |
209.7620 USD |
236.4970 USD |
223.3790 USD |
| 2020-03-26 |
224.5748 USD |
592.2018 BCH |
224.4920 USD |
220.2790 USD |
228.9680 USD |
228.4500 USD |
| 2020-03-25 |
222.7552 USD |
524.9076 BCH |
225.0780 USD |
212.3510 USD |
230.7820 USD |
220.6550 USD |
| 2020-03-24 |
225.6202 USD |
402.7102 BCH |
222.8690 USD |
218.1670 USD |
232.4010 USD |
226.1640 USD |
| 2020-03-23 |
211.9443 USD |
657.7694 BCH |
201.7760 USD |
199.2610 USD |
228.0000 USD |
220.8560 USD |
| 2020-03-22 |
211.6588 USD |
645.2836 BCH |
218.7710 USD |
199.8600 USD |
234.1750 USD |
202.2410 USD |
| 2020-03-21 |
216.6050 USD |
478.3161 BCH |
211.0050 USD |
206.2740 USD |
228.6630 USD |
221.3890 USD |
| 2020-03-20 |
219.1822 USD |
1,425.8341 BCH |
229.3100 USD |
190.0210 USD |
245.7220 USD |
214.3320 USD |
| 2020-03-19 |
206.8208 USD |
899.4815 BCH |
187.1430 USD |
179.0000 USD |
234.0220 USD |
220.9930 USD |
| 2020-03-18 |
178.3829 USD |
932.3308 BCH |
184.6160 USD |
170.0000 USD |
186.4890 USD |
185.0000 USD |
| 2020-03-17 |
183.3505 USD |
1,057.6179 BCH |
172.9930 USD |
169.7550 USD |
189.3240 USD |
184.6930 USD |
| 2020-03-16 |
166.4193 USD |
1,998.6673 BCH |
179.7560 USD |
148.9990 USD |
183.2860 USD |
171.8000 USD |
| 2020-03-15 |
177.6162 USD |
1,542.4264 BCH |
167.1790 USD |
166.5530 USD |
192.4320 USD |
179.8000 USD |
| 2020-03-14 |
169.3307 USD |
517.8638 BCH |
178.0620 USD |
163.0590 USD |
181.0660 USD |
167.0500 USD |
| 2020-03-13 |
166.9273 USD |
2,173.5411 BCH |
147.9380 USD |
132.2220 USD |
199.7500 USD |
179.6120 USD |
| 2020-03-12 |
196.1561 USD |
3,525.5043 BCH |
264.0000 USD |
140.5470 USD |
264.8520 USD |
145.0320 USD |
| 2020-03-11 |
261.4868 USD |
261.5496 BCH |
272.4590 USD |
250.7380 USD |
273.9610 USD |
267.9380 USD |
| 2020-03-10 |
270.2335 USD |
160.9512 BCH |
271.5080 USD |
265.0000 USD |
276.9310 USD |
274.0390 USD |
| 2020-03-09 |
268.9848 USD |
815.9773 BCH |
274.7910 USD |
253.4030 USD |
280.6150 USD |
273.0500 USD |
| 2020-03-08 |
289.7000 USD |
1,134.1442 BCH |
331.9540 USD |
268.2510 USD |
331.9540 USD |
273.0000 USD |
| 2020-03-07 |
339.7424 USD |
130.5377 BCH |
349.9510 USD |
328.1620 USD |
349.9510 USD |
332.4490 USD |
| 2020-03-06 |
347.6345 USD |
991.1966 BCH |
336.7540 USD |
333.1190 USD |
351.3480 USD |
348.7930 USD |