Identifier on Bittrex: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-13 |
239.4857 USD |
53.0081 BCH |
239.7320 USD |
237.1070 USD |
242.1310 USD |
241.2040 USD |
| 2020-06-12 |
241.1283 USD |
315.6467 BCH |
233.5150 USD |
233.5150 USD |
245.0000 USD |
240.2660 USD |
| 2020-06-11 |
244.8579 USD |
590.4832 BCH |
256.8650 USD |
230.5420 USD |
258.5660 USD |
233.7320 USD |
| 2020-06-10 |
254.3562 USD |
298.7576 BCH |
255.0000 USD |
250.7860 USD |
258.5150 USD |
256.8640 USD |
| 2020-06-09 |
253.7026 USD |
89.1107 BCH |
256.5000 USD |
250.8040 USD |
257.0000 USD |
253.4840 USD |
| 2020-06-08 |
253.7371 USD |
55.3118 BCH |
252.8880 USD |
251.7810 USD |
256.3760 USD |
254.6780 USD |
| 2020-06-07 |
249.8717 USD |
288.5265 BCH |
252.9330 USD |
245.6470 USD |
255.1300 USD |
254.3970 USD |
| 2020-06-06 |
253.9029 USD |
114.1229 BCH |
255.5540 USD |
250.3980 USD |
256.7650 USD |
254.0000 USD |
| 2020-06-05 |
260.1492 USD |
374.5844 BCH |
256.6690 USD |
255.0370 USD |
263.0000 USD |
256.4230 USD |
| 2020-06-04 |
256.1834 USD |
167.6476 BCH |
253.5350 USD |
247.8560 USD |
260.9950 USD |
257.2690 USD |
| 2020-06-03 |
250.8310 USD |
62.9900 BCH |
251.9190 USD |
246.6870 USD |
253.3000 USD |
252.8330 USD |
| 2020-06-02 |
256.7909 USD |
581.6460 BCH |
252.2980 USD |
241.9030 USD |
269.7230 USD |
250.8430 USD |
| 2020-06-01 |
248.0457 USD |
343.0278 BCH |
237.8850 USD |
237.8850 USD |
255.7860 USD |
253.9490 USD |
| 2020-05-31 |
247.4239 USD |
323.8041 BCH |
252.9610 USD |
237.2090 USD |
252.9610 USD |
239.0000 USD |
| 2020-05-30 |
246.6818 USD |
243.8298 BCH |
237.6600 USD |
236.4810 USD |
252.7610 USD |
252.7610 USD |
| 2020-05-29 |
238.0779 USD |
221.4929 BCH |
240.4940 USD |
234.9900 USD |
242.8880 USD |
238.4740 USD |
| 2020-05-28 |
234.8115 USD |
128.8906 BCH |
232.8090 USD |
228.8490 USD |
240.0000 USD |
239.8560 USD |
| 2020-05-27 |
232.2082 USD |
73.7779 BCH |
228.1590 USD |
227.7980 USD |
234.5460 USD |
232.1170 USD |
| 2020-05-26 |
228.1601 USD |
46.0228 BCH |
230.4500 USD |
224.8520 USD |
231.4850 USD |
227.8350 USD |
| 2020-05-25 |
229.1131 USD |
74.3767 BCH |
222.5100 USD |
221.1050 USD |
232.4340 USD |
230.4500 USD |
| 2020-05-24 |
228.4573 USD |
162.7575 BCH |
234.0000 USD |
223.0000 USD |
237.3410 USD |
223.4280 USD |
| 2020-05-23 |
235.0851 USD |
99.9967 BCH |
236.5710 USD |
232.8710 USD |
239.8660 USD |
234.2580 USD |
| 2020-05-22 |
234.1901 USD |
177.8657 BCH |
226.0000 USD |
225.5260 USD |
235.8330 USD |
234.5580 USD |
| 2020-05-21 |
230.3287 USD |
273.8954 BCH |
241.4990 USD |
221.4480 USD |
243.0000 USD |
228.4360 USD |
| 2020-05-20 |
243.4853 USD |
109.9885 BCH |
246.7370 USD |
236.0000 USD |
247.3860 USD |
238.7860 USD |
| 2020-05-19 |
249.4285 USD |
213.5505 BCH |
247.0030 USD |
242.5500 USD |
251.9620 USD |
244.5160 USD |
| 2020-05-18 |
249.8580 USD |
221.6798 BCH |
242.1160 USD |
242.1160 USD |
255.0000 USD |
248.5980 USD |
| 2020-05-17 |
241.3877 USD |
298.9366 BCH |
237.9880 USD |
237.4000 USD |
246.4950 USD |
240.2050 USD |
| 2020-05-16 |
238.1530 USD |
120.2571 BCH |
234.4240 USD |
234.4240 USD |
240.3540 USD |
237.9880 USD |
| 2020-05-15 |
239.4562 USD |
167.7759 BCH |
241.7980 USD |
233.6760 USD |
242.6770 USD |
233.6760 USD |
| 2020-05-14 |
240.0945 USD |
508.4026 BCH |
239.2840 USD |
233.0000 USD |
246.9820 USD |
242.7690 USD |
| 2020-05-13 |
237.4980 USD |
217.1514 BCH |
233.0000 USD |
233.0000 USD |
242.4430 USD |
240.1900 USD |
| 2020-05-12 |
233.9988 USD |
238.1387 BCH |
236.2200 USD |
227.6920 USD |
239.9700 USD |
233.0200 USD |
| 2020-05-11 |
231.2612 USD |
443.6761 BCH |
232.9540 USD |
218.5000 USD |
238.6410 USD |
235.9790 USD |
| 2020-05-10 |
234.9543 USD |
1,290.9087 BCH |
265.6560 USD |
220.9090 USD |
265.6560 USD |
232.4820 USD |
| 2020-05-09 |
267.0184 USD |
706.2317 BCH |
258.9200 USD |
258.9200 USD |
277.0640 USD |
264.3890 USD |
| 2020-05-08 |
257.9890 USD |
497.8477 BCH |
253.6280 USD |
249.6780 USD |
267.0270 USD |
261.5450 USD |
| 2020-05-07 |
246.7996 USD |
152.5651 BCH |
240.0150 USD |
237.0050 USD |
255.9570 USD |
252.7950 USD |
| 2020-05-06 |
247.1128 USD |
208.7814 BCH |
245.7400 USD |
240.0000 USD |
253.3950 USD |
240.0000 USD |
| 2020-05-05 |
246.4980 USD |
391.0581 BCH |
246.6370 USD |
240.0070 USD |
252.0000 USD |
247.1670 USD |
| 2020-05-04 |
246.1477 USD |
367.7549 BCH |
252.2500 USD |
236.6000 USD |
252.2500 USD |
246.0000 USD |
| 2020-05-03 |
258.1207 USD |
224.0057 BCH |
262.8050 USD |
247.4450 USD |
265.8520 USD |
253.0000 USD |
| 2020-05-02 |
255.6804 USD |
248.7566 BCH |
254.1110 USD |
253.1290 USD |
261.6550 USD |
261.6550 USD |
| 2020-05-01 |
252.9786 USD |
463.3124 BCH |
250.1060 USD |
250.1060 USD |
262.1160 USD |
254.3150 USD |
| 2020-04-30 |
264.9798 USD |
1,192.6860 BCH |
256.5870 USD |
245.0000 USD |
278.6210 USD |
250.0000 USD |
| 2020-04-29 |
253.6506 USD |
1,118.4479 BCH |
242.5720 USD |
242.5710 USD |
263.3300 USD |
258.0000 USD |
| 2020-04-28 |
240.0419 USD |
261.1740 BCH |
242.6600 USD |
237.4020 USD |
244.9450 USD |
243.0000 USD |
| 2020-04-27 |
241.0794 USD |
421.9242 BCH |
248.3050 USD |
234.1800 USD |
248.3050 USD |
239.5560 USD |
| 2020-04-26 |
241.9481 USD |
374.3108 BCH |
240.2750 USD |
238.5610 USD |
248.9950 USD |
247.0000 USD |
| 2020-04-25 |
240.1052 USD |
345.7184 BCH |
237.5000 USD |
236.5900 USD |
246.8720 USD |
237.3420 USD |