Identifier on Bittrex: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-02 |
291.7098 USD |
1,362.8665 BCH |
320.0590 USD |
243.0010 USD |
337.6860 USD |
283.5130 USD |
| 2020-08-01 |
311.3192 USD |
628.8746 BCH |
302.1700 USD |
298.7440 USD |
321.2520 USD |
319.2840 USD |
| 2020-07-31 |
298.5168 USD |
267.6200 BCH |
291.7700 USD |
287.3000 USD |
306.2520 USD |
300.0990 USD |
| 2020-07-30 |
290.1139 USD |
523.3127 BCH |
287.0070 USD |
281.4730 USD |
300.5490 USD |
291.9680 USD |
| 2020-07-29 |
290.1202 USD |
243.0808 BCH |
290.4020 USD |
285.8580 USD |
294.0630 USD |
287.9440 USD |
| 2020-07-28 |
286.0086 USD |
986.1468 BCH |
269.0630 USD |
264.6830 USD |
298.9800 USD |
288.8800 USD |
| 2020-07-27 |
265.0838 USD |
911.0575 BCH |
248.0710 USD |
248.0710 USD |
275.6910 USD |
267.6110 USD |
| 2020-07-26 |
250.2143 USD |
597.0099 BCH |
251.0120 USD |
245.0900 USD |
259.0000 USD |
247.7690 USD |
| 2020-07-25 |
246.1660 USD |
506.6023 BCH |
235.5930 USD |
235.3730 USD |
253.7180 USD |
251.0010 USD |
| 2020-07-24 |
236.2344 USD |
191.0254 BCH |
238.8060 USD |
233.3050 USD |
239.1880 USD |
235.8180 USD |
| 2020-07-23 |
238.4424 USD |
380.6902 BCH |
240.0610 USD |
235.8280 USD |
242.2240 USD |
238.4920 USD |
| 2020-07-22 |
233.9799 USD |
126.8397 BCH |
230.3330 USD |
228.0000 USD |
240.0610 USD |
240.0610 USD |
| 2020-07-21 |
230.6445 USD |
644.4691 BCH |
223.3720 USD |
223.3720 USD |
232.7520 USD |
229.5070 USD |
| 2020-07-20 |
223.6633 USD |
90.7788 BCH |
228.0170 USD |
221.3220 USD |
228.0170 USD |
223.1930 USD |
| 2020-07-19 |
225.2825 USD |
57.7434 BCH |
224.4500 USD |
220.5820 USD |
228.0000 USD |
228.0000 USD |
| 2020-07-18 |
225.1670 USD |
55.0554 BCH |
222.5730 USD |
222.5490 USD |
226.0000 USD |
224.4510 USD |
| 2020-07-17 |
222.7966 USD |
83.0974 BCH |
223.4080 USD |
221.6320 USD |
225.0000 USD |
222.4050 USD |
| 2020-07-16 |
222.4978 USD |
286.4747 BCH |
226.9340 USD |
216.0510 USD |
227.6220 USD |
224.0000 USD |
| 2020-07-15 |
227.9778 USD |
184.5623 BCH |
229.8980 USD |
226.5460 USD |
230.4640 USD |
227.5490 USD |
| 2020-07-14 |
230.0722 USD |
167.5939 BCH |
230.9160 USD |
226.9060 USD |
231.3040 USD |
230.1870 USD |
| 2020-07-13 |
234.1603 USD |
210.6215 BCH |
237.4510 USD |
224.9740 USD |
237.4510 USD |
230.4870 USD |
| 2020-07-12 |
236.4378 USD |
39.8662 BCH |
237.2260 USD |
233.2680 USD |
239.2090 USD |
237.2300 USD |
| 2020-07-11 |
236.3626 USD |
74.6165 BCH |
238.8600 USD |
234.5050 USD |
239.2440 USD |
236.5250 USD |
| 2020-07-10 |
235.7250 USD |
165.0167 BCH |
237.5860 USD |
233.6900 USD |
239.3200 USD |
238.7500 USD |
| 2020-07-09 |
238.5732 USD |
158.9106 BCH |
242.5880 USD |
233.5370 USD |
244.7780 USD |
238.4340 USD |
| 2020-07-08 |
242.8781 USD |
223.9296 BCH |
236.9070 USD |
235.9500 USD |
245.7530 USD |
243.6750 USD |
| 2020-07-07 |
237.7958 USD |
91.9209 BCH |
242.6490 USD |
235.5780 USD |
243.8130 USD |
238.2690 USD |
| 2020-07-06 |
237.6138 USD |
323.7914 BCH |
222.4670 USD |
222.4670 USD |
243.0000 USD |
242.7340 USD |
| 2020-07-05 |
220.8634 USD |
197.0546 BCH |
225.7960 USD |
215.9680 USD |
225.8900 USD |
219.4210 USD |
| 2020-07-04 |
224.5154 USD |
154.3167 BCH |
221.2790 USD |
221.2570 USD |
226.7960 USD |
225.0430 USD |
| 2020-07-03 |
220.7103 USD |
137.4610 BCH |
220.1280 USD |
219.5980 USD |
223.1040 USD |
220.0900 USD |
| 2020-07-02 |
221.4324 USD |
247.7203 BCH |
223.8610 USD |
217.9680 USD |
225.0000 USD |
219.4850 USD |
| 2020-07-01 |
224.2123 USD |
85.2511 BCH |
221.7130 USD |
221.4500 USD |
226.1950 USD |
224.3160 USD |
| 2020-06-30 |
222.3465 USD |
61.2111 BCH |
225.5910 USD |
220.9420 USD |
225.5910 USD |
221.6960 USD |
| 2020-06-29 |
222.4547 USD |
195.1342 BCH |
222.6520 USD |
218.0360 USD |
226.7170 USD |
225.0000 USD |
| 2020-06-28 |
220.4252 USD |
127.8076 BCH |
215.9000 USD |
213.6150 USD |
224.9200 USD |
221.7400 USD |
| 2020-06-27 |
214.8198 USD |
202.7127 BCH |
230.0500 USD |
205.0000 USD |
230.9470 USD |
217.1400 USD |
| 2020-06-26 |
230.6568 USD |
101.1288 BCH |
232.6410 USD |
228.1900 USD |
233.0010 USD |
230.8710 USD |
| 2020-06-25 |
232.0617 USD |
133.2510 BCH |
232.0000 USD |
227.0000 USD |
234.7840 USD |
232.3900 USD |
| 2020-06-24 |
239.5602 USD |
219.6203 BCH |
240.9260 USD |
229.9890 USD |
245.0000 USD |
232.6210 USD |
| 2020-06-23 |
240.6912 USD |
116.9812 BCH |
241.7820 USD |
239.2950 USD |
243.3400 USD |
240.9260 USD |
| 2020-06-22 |
238.1361 USD |
124.2794 BCH |
230.2170 USD |
230.2170 USD |
243.3860 USD |
241.0810 USD |
| 2020-06-21 |
232.4567 USD |
6.5419 BCH |
232.5820 USD |
229.6250 USD |
233.6260 USD |
229.6250 USD |
| 2020-06-20 |
231.4524 USD |
111.8942 BCH |
233.3310 USD |
228.8380 USD |
234.3120 USD |
232.8530 USD |
| 2020-06-19 |
232.7912 USD |
276.7479 BCH |
235.3250 USD |
230.9090 USD |
236.4500 USD |
233.1760 USD |
| 2020-06-18 |
235.5178 USD |
125.6447 BCH |
240.2120 USD |
233.1060 USD |
240.2120 USD |
235.9930 USD |
| 2020-06-17 |
238.8466 USD |
200.0579 BCH |
236.1770 USD |
235.6870 USD |
242.5400 USD |
239.9530 USD |
| 2020-06-16 |
236.0190 USD |
65.0663 BCH |
236.0810 USD |
233.1670 USD |
238.5360 USD |
236.4020 USD |
| 2020-06-15 |
230.8152 USD |
450.1768 BCH |
236.8610 USD |
224.0820 USD |
238.2540 USD |
236.3690 USD |
| 2020-06-14 |
238.0264 USD |
266.8302 BCH |
240.1960 USD |
235.8260 USD |
240.6420 USD |
237.9760 USD |