Identifier on Bittrex: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
214.2656 USD |
553.7767 BCH |
225.9510 USD |
207.9270 USD |
228.7620 USD |
213.8010 USD |
| 2020-09-20 |
226.7829 USD |
293.9231 BCH |
232.6000 USD |
222.6040 USD |
233.5320 USD |
224.4200 USD |
| 2020-09-19 |
234.5586 USD |
359.5003 BCH |
233.8480 USD |
232.2400 USD |
237.4180 USD |
233.7110 USD |
| 2020-09-18 |
234.5311 USD |
340.5479 BCH |
232.8360 USD |
230.3000 USD |
238.8090 USD |
233.1600 USD |
| 2020-09-17 |
234.0492 USD |
216.2462 BCH |
230.9100 USD |
229.9000 USD |
238.5420 USD |
233.1790 USD |
| 2020-09-16 |
232.7916 USD |
484.2633 BCH |
233.8720 USD |
226.7300 USD |
235.2700 USD |
231.7530 USD |
| 2020-09-15 |
236.4682 USD |
581.6148 BCH |
226.0000 USD |
225.2690 USD |
241.1000 USD |
234.8390 USD |
| 2020-09-14 |
225.5310 USD |
206.3605 BCH |
221.7000 USD |
219.0280 USD |
228.8830 USD |
225.3500 USD |
| 2020-09-13 |
226.1197 USD |
247.9521 BCH |
230.3210 USD |
220.0000 USD |
234.6000 USD |
222.0810 USD |
| 2020-09-12 |
226.1017 USD |
115.6803 BCH |
223.0030 USD |
222.9420 USD |
230.2200 USD |
230.1520 USD |
| 2020-09-11 |
224.4694 USD |
154.2473 BCH |
228.3500 USD |
221.4300 USD |
228.3500 USD |
226.2530 USD |
| 2020-09-10 |
226.9334 USD |
202.7928 BCH |
225.0680 USD |
224.3170 USD |
230.6370 USD |
225.9700 USD |
| 2020-09-09 |
225.3119 USD |
138.7994 BCH |
222.9000 USD |
219.2660 USD |
228.7600 USD |
223.0200 USD |
| 2020-09-08 |
223.2465 USD |
79.5131 BCH |
229.3000 USD |
216.0800 USD |
230.0700 USD |
222.0010 USD |
| 2020-09-07 |
224.2625 USD |
180.3272 BCH |
230.1250 USD |
216.1100 USD |
230.1450 USD |
227.6100 USD |
| 2020-09-06 |
226.1192 USD |
141.9314 BCH |
224.6400 USD |
220.9600 USD |
232.5300 USD |
228.2720 USD |
| 2020-09-05 |
224.4822 USD |
342.6181 BCH |
231.3200 USD |
214.7010 USD |
234.4100 USD |
224.5100 USD |
| 2020-09-04 |
226.7386 USD |
546.8305 BCH |
215.6770 USD |
212.5100 USD |
239.2200 USD |
231.0340 USD |
| 2020-09-03 |
241.9673 USD |
1,028.8862 BCH |
262.7840 USD |
201.7150 USD |
265.7100 USD |
217.1280 USD |
| 2020-09-02 |
269.6760 USD |
513.9347 BCH |
292.3730 USD |
246.0000 USD |
294.1720 USD |
264.0800 USD |
| 2020-09-01 |
283.6482 USD |
259.6086 BCH |
273.2510 USD |
269.8900 USD |
296.5170 USD |
292.0140 USD |
| 2020-08-31 |
277.1521 USD |
101.2366 BCH |
278.6100 USD |
273.5000 USD |
280.9200 USD |
273.8500 USD |
| 2020-08-30 |
273.2861 USD |
108.4289 BCH |
268.5520 USD |
268.5520 USD |
278.3200 USD |
278.3140 USD |
| 2020-08-29 |
269.3388 USD |
49.8318 BCH |
268.2000 USD |
267.0000 USD |
271.8080 USD |
268.8610 USD |
| 2020-08-28 |
267.5556 USD |
91.5311 BCH |
262.2100 USD |
261.4650 USD |
271.6900 USD |
268.5810 USD |
| 2020-08-27 |
263.9338 USD |
116.0082 BCH |
275.5880 USD |
258.4880 USD |
276.5100 USD |
262.5570 USD |
| 2020-08-26 |
275.1324 USD |
127.7933 BCH |
274.7590 USD |
271.9000 USD |
277.5780 USD |
275.3190 USD |
| 2020-08-25 |
274.8545 USD |
158.4944 BCH |
290.0310 USD |
267.5890 USD |
290.8680 USD |
275.6950 USD |
| 2020-08-24 |
290.7937 USD |
100.2767 BCH |
283.5800 USD |
282.5410 USD |
294.2920 USD |
291.8800 USD |
| 2020-08-23 |
283.4461 USD |
172.6885 BCH |
286.8710 USD |
279.2400 USD |
286.8710 USD |
285.4800 USD |
| 2020-08-22 |
283.4213 USD |
204.1430 BCH |
282.3300 USD |
277.0100 USD |
287.6460 USD |
287.6460 USD |
| 2020-08-21 |
292.3199 USD |
168.8488 BCH |
293.2030 USD |
282.4000 USD |
305.4190 USD |
282.6400 USD |
| 2020-08-20 |
293.1836 USD |
160.8484 BCH |
294.3000 USD |
289.7900 USD |
298.2170 USD |
294.5290 USD |
| 2020-08-19 |
300.9879 USD |
1,255.9212 BCH |
303.6750 USD |
282.9100 USD |
308.5860 USD |
292.5150 USD |
| 2020-08-18 |
312.0752 USD |
450.9124 BCH |
319.4880 USD |
301.3300 USD |
325.1510 USD |
303.6750 USD |
| 2020-08-17 |
316.9317 USD |
830.4480 BCH |
306.4540 USD |
302.0130 USD |
325.5550 USD |
318.0620 USD |
| 2020-08-16 |
303.4427 USD |
1,124.5514 BCH |
302.0000 USD |
296.0000 USD |
313.9540 USD |
310.7470 USD |
| 2020-08-15 |
301.2618 USD |
521.1031 BCH |
297.0000 USD |
290.7310 USD |
308.1470 USD |
302.6300 USD |
| 2020-08-14 |
293.2191 USD |
696.1030 BCH |
297.7240 USD |
288.8590 USD |
298.2420 USD |
293.1910 USD |
| 2020-08-13 |
285.0577 USD |
304.0874 BCH |
284.3900 USD |
276.1650 USD |
297.0000 USD |
295.5000 USD |
| 2020-08-12 |
284.2579 USD |
230.3868 BCH |
281.6980 USD |
271.7360 USD |
289.9370 USD |
285.4550 USD |
| 2020-08-11 |
285.4653 USD |
720.8541 BCH |
302.8710 USD |
270.3500 USD |
306.2130 USD |
281.6990 USD |
| 2020-08-10 |
297.3807 USD |
206.8558 BCH |
300.7100 USD |
285.3600 USD |
309.3410 USD |
302.2800 USD |
| 2020-08-09 |
299.1519 USD |
312.1912 BCH |
307.6610 USD |
292.0100 USD |
309.1400 USD |
298.8430 USD |
| 2020-08-08 |
304.0122 USD |
197.7892 BCH |
301.0720 USD |
298.8890 USD |
309.6650 USD |
305.1400 USD |
| 2020-08-07 |
310.5776 USD |
745.4657 BCH |
314.3900 USD |
279.0100 USD |
325.5000 USD |
302.4660 USD |
| 2020-08-06 |
301.3917 USD |
609.0456 BCH |
294.0000 USD |
288.2550 USD |
318.7400 USD |
307.8970 USD |
| 2020-08-05 |
291.8083 USD |
524.7620 BCH |
288.3630 USD |
283.6720 USD |
298.2360 USD |
294.1530 USD |
| 2020-08-04 |
289.0163 USD |
439.2152 BCH |
300.0000 USD |
282.0600 USD |
303.0000 USD |
288.3080 USD |
| 2020-08-03 |
294.5251 USD |
428.0861 BCH |
284.0490 USD |
279.9960 USD |
305.1690 USD |
297.1000 USD |