Identifier on Bittrex: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-10 |
259.7709 USD |
947.1115 BCH |
263.3160 USD |
255.5300 USD |
266.1600 USD |
257.7010 USD |
| 2020-11-09 |
265.9512 USD |
1,344.8929 BCH |
271.0600 USD |
258.3780 USD |
272.9700 USD |
263.4930 USD |
| 2020-11-08 |
270.4905 USD |
941.8386 BCH |
253.1050 USD |
251.1000 USD |
278.0000 USD |
270.5140 USD |
| 2020-11-07 |
261.1788 USD |
1,618.0916 BCH |
259.9890 USD |
245.2610 USD |
276.7640 USD |
254.3500 USD |
| 2020-11-06 |
253.9604 USD |
601.8228 BCH |
249.2450 USD |
248.5900 USD |
259.5600 USD |
258.9060 USD |
| 2020-11-05 |
247.3996 USD |
726.0425 BCH |
242.0000 USD |
241.2000 USD |
252.1800 USD |
250.8600 USD |
| 2020-11-04 |
237.7584 USD |
1,245.5548 BCH |
244.0000 USD |
231.1800 USD |
244.0000 USD |
240.0500 USD |
| 2020-11-03 |
242.3487 USD |
1,409.3357 BCH |
258.0600 USD |
233.0050 USD |
258.6850 USD |
244.8790 USD |
| 2020-11-02 |
259.5784 USD |
1,103.3337 BCH |
269.6010 USD |
255.0000 USD |
271.5100 USD |
257.7000 USD |
| 2020-11-01 |
264.4558 USD |
686.8960 BCH |
263.2800 USD |
260.7700 USD |
271.0000 USD |
267.7100 USD |
| 2020-10-31 |
263.3120 USD |
983.1163 BCH |
261.7400 USD |
260.1130 USD |
266.0600 USD |
261.8610 USD |
| 2020-10-30 |
262.1370 USD |
1,355.8261 BCH |
268.5040 USD |
256.1400 USD |
270.5700 USD |
261.7400 USD |
| 2020-10-29 |
267.3091 USD |
519.2673 BCH |
267.5900 USD |
257.9160 USD |
271.4140 USD |
267.0600 USD |
| 2020-10-28 |
272.6510 USD |
792.6066 BCH |
263.8860 USD |
259.5090 USD |
279.8800 USD |
268.3600 USD |
| 2020-10-27 |
263.0748 USD |
452.7437 BCH |
259.6800 USD |
257.8500 USD |
268.1400 USD |
264.7400 USD |
| 2020-10-26 |
261.4537 USD |
719.9648 BCH |
271.6100 USD |
252.1010 USD |
272.9670 USD |
260.1030 USD |
| 2020-10-25 |
272.5239 USD |
617.6462 BCH |
275.5500 USD |
269.1110 USD |
276.3090 USD |
271.0000 USD |
| 2020-10-24 |
273.9689 USD |
438.1927 BCH |
270.2700 USD |
268.3310 USD |
278.0000 USD |
275.0000 USD |
| 2020-10-23 |
270.2827 USD |
323.5925 BCH |
266.6820 USD |
264.6400 USD |
275.9910 USD |
271.4700 USD |
| 2020-10-22 |
265.9701 USD |
922.2682 BCH |
262.6400 USD |
210.0000 USD |
275.0750 USD |
268.4600 USD |
| 2020-10-21 |
258.1706 USD |
593.8476 BCH |
241.5000 USD |
241.5000 USD |
264.0000 USD |
258.5000 USD |
| 2020-10-20 |
243.5992 USD |
356.6731 BCH |
249.3900 USD |
237.9170 USD |
249.6700 USD |
241.3700 USD |
| 2020-10-19 |
250.0205 USD |
186.6738 BCH |
250.0000 USD |
245.6200 USD |
252.5600 USD |
249.2490 USD |
| 2020-10-18 |
247.7392 USD |
132.6703 BCH |
246.2510 USD |
245.3200 USD |
250.7580 USD |
248.7610 USD |
| 2020-10-17 |
245.3941 USD |
375.4212 BCH |
249.8000 USD |
241.8800 USD |
251.9860 USD |
244.1530 USD |
| 2020-10-16 |
252.6595 USD |
858.8508 BCH |
261.4020 USD |
242.9410 USD |
266.4310 USD |
250.3990 USD |
| 2020-10-15 |
260.6338 USD |
430.1945 BCH |
259.3690 USD |
255.6720 USD |
265.0100 USD |
262.2000 USD |
| 2020-10-14 |
255.2247 USD |
376.7070 BCH |
253.4500 USD |
250.6000 USD |
260.2000 USD |
259.3900 USD |
| 2020-10-13 |
245.0808 USD |
791.0077 BCH |
239.7210 USD |
237.8600 USD |
255.3120 USD |
253.5800 USD |
| 2020-10-12 |
240.5695 USD |
562.8842 BCH |
239.1570 USD |
233.3100 USD |
243.7500 USD |
240.2050 USD |
| 2020-10-11 |
240.3907 USD |
323.5315 BCH |
237.9000 USD |
236.2900 USD |
243.3700 USD |
239.5700 USD |
| 2020-10-10 |
241.2813 USD |
494.7124 BCH |
237.4150 USD |
236.3010 USD |
246.5560 USD |
237.7200 USD |
| 2020-10-09 |
236.8762 USD |
315.7854 BCH |
233.8710 USD |
231.9900 USD |
240.6180 USD |
237.2500 USD |
| 2020-10-08 |
231.6728 USD |
968.1080 BCH |
223.3100 USD |
222.7200 USD |
236.1600 USD |
233.4300 USD |
| 2020-10-07 |
220.9587 USD |
155.3647 BCH |
217.5310 USD |
216.5000 USD |
224.5900 USD |
223.5400 USD |
| 2020-10-06 |
223.4635 USD |
1,123.1766 BCH |
221.9530 USD |
216.2600 USD |
230.0000 USD |
219.0490 USD |
| 2020-10-05 |
220.2553 USD |
165.4781 BCH |
221.0000 USD |
218.5700 USD |
222.2000 USD |
221.4900 USD |
| 2020-10-04 |
219.9409 USD |
215.7621 BCH |
219.0210 USD |
216.0870 USD |
222.9300 USD |
221.1400 USD |
| 2020-10-03 |
220.0394 USD |
207.0458 BCH |
220.0000 USD |
217.7810 USD |
221.1120 USD |
219.2590 USD |
| 2020-10-02 |
217.5457 USD |
916.9357 BCH |
226.3860 USD |
212.5600 USD |
227.5820 USD |
219.7890 USD |
| 2020-10-01 |
227.8752 USD |
1,144.3955 BCH |
228.1310 USD |
222.3710 USD |
234.0500 USD |
227.1000 USD |
| 2020-09-30 |
227.1209 USD |
157.3154 BCH |
227.9800 USD |
225.1300 USD |
230.6500 USD |
227.8320 USD |
| 2020-09-29 |
226.5067 USD |
549.8759 BCH |
226.1680 USD |
224.9100 USD |
230.0000 USD |
230.0000 USD |
| 2020-09-28 |
230.3624 USD |
272.5128 BCH |
229.8100 USD |
224.2910 USD |
234.4100 USD |
224.2910 USD |
| 2020-09-27 |
223.5273 USD |
248.3169 BCH |
222.5290 USD |
216.8300 USD |
230.7000 USD |
228.4200 USD |
| 2020-09-26 |
218.3860 USD |
143.9763 BCH |
218.4950 USD |
213.0000 USD |
224.0110 USD |
221.8310 USD |
| 2020-09-25 |
214.4720 USD |
845.4438 BCH |
216.6190 USD |
210.9600 USD |
217.9590 USD |
216.5160 USD |
| 2020-09-24 |
215.8831 USD |
691.6978 BCH |
206.6000 USD |
206.4800 USD |
220.0000 USD |
216.0210 USD |
| 2020-09-23 |
211.9691 USD |
131.9552 BCH |
218.5590 USD |
205.7290 USD |
219.5000 USD |
207.6190 USD |
| 2020-09-22 |
214.9987 USD |
209.2432 BCH |
212.1900 USD |
210.4160 USD |
220.1200 USD |
220.1200 USD |