Identifier on Bittrex: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
352.2575 USD |
1,175.0009 BCH |
352.4470 USD |
313.1450 USD |
365.0000 USD |
348.2120 USD |
| 2020-12-29 |
346.3945 USD |
978.7860 BCH |
360.2300 USD |
330.9450 USD |
365.6400 USD |
353.4500 USD |
| 2020-12-28 |
357.2148 USD |
1,238.8855 BCH |
336.8800 USD |
334.5030 USD |
373.7390 USD |
360.7400 USD |
| 2020-12-27 |
341.8568 USD |
2,982.4516 BCH |
322.5860 USD |
310.0000 USD |
365.0000 USD |
336.9900 USD |
| 2020-12-26 |
322.1685 USD |
359.1107 BCH |
322.6000 USD |
310.5320 USD |
329.5570 USD |
323.8470 USD |
| 2020-12-25 |
313.9380 USD |
702.9482 BCH |
297.7600 USD |
294.2540 USD |
325.4370 USD |
317.9120 USD |
| 2020-12-24 |
278.0416 USD |
777.5595 BCH |
274.6510 USD |
270.9840 USD |
298.9350 USD |
297.7170 USD |
| 2020-12-23 |
291.9564 USD |
1,731.1521 BCH |
320.7940 USD |
266.8330 USD |
323.9660 USD |
274.0580 USD |
| 2020-12-22 |
312.2306 USD |
613.8446 BCH |
313.1300 USD |
298.1420 USD |
324.4100 USD |
324.4100 USD |
| 2020-12-21 |
339.5120 USD |
1,466.0242 BCH |
345.1600 USD |
307.6020 USD |
379.5480 USD |
314.4150 USD |
| 2020-12-20 |
349.2191 USD |
1,212.4367 BCH |
318.9500 USD |
311.2030 USD |
367.5710 USD |
349.0990 USD |
| 2020-12-19 |
318.8153 USD |
707.8976 BCH |
314.7890 USD |
310.1220 USD |
324.9080 USD |
315.3460 USD |
| 2020-12-18 |
310.3847 USD |
685.0524 BCH |
309.1980 USD |
305.0010 USD |
322.1760 USD |
312.9340 USD |
| 2020-12-17 |
316.3307 USD |
1,218.5343 BCH |
312.7840 USD |
302.4300 USD |
332.2270 USD |
311.1980 USD |
| 2020-12-16 |
301.9928 USD |
1,015.7794 BCH |
287.0230 USD |
283.2080 USD |
313.6690 USD |
313.6690 USD |
| 2020-12-15 |
288.8591 USD |
569.5856 BCH |
278.8540 USD |
271.2410 USD |
299.1980 USD |
286.5050 USD |
| 2020-12-14 |
271.8182 USD |
138.1593 BCH |
274.6470 USD |
264.4060 USD |
280.5380 USD |
275.9340 USD |
| 2020-12-13 |
272.6339 USD |
261.7187 BCH |
268.4730 USD |
266.6600 USD |
281.9370 USD |
276.0610 USD |
| 2020-12-12 |
266.7816 USD |
157.5356 BCH |
258.4970 USD |
258.4970 USD |
269.8000 USD |
267.8970 USD |
| 2020-12-11 |
259.3091 USD |
263.1066 BCH |
264.4120 USD |
256.5100 USD |
264.4120 USD |
258.8000 USD |
| 2020-12-10 |
263.2669 USD |
1,040.4924 BCH |
267.9320 USD |
261.8130 USD |
267.9430 USD |
265.5420 USD |
| 2020-12-09 |
265.0321 USD |
480.5348 BCH |
266.6670 USD |
254.6810 USD |
271.3540 USD |
269.6110 USD |
| 2020-12-08 |
272.7856 USD |
799.0656 BCH |
283.4020 USD |
262.2150 USD |
284.3150 USD |
267.5540 USD |
| 2020-12-07 |
285.3013 USD |
135.0763 BCH |
286.7000 USD |
281.4530 USD |
290.0000 USD |
283.2270 USD |
| 2020-12-06 |
285.3503 USD |
322.2073 BCH |
290.9700 USD |
279.9840 USD |
292.1930 USD |
285.7910 USD |
| 2020-12-05 |
283.5587 USD |
153.4806 BCH |
277.4400 USD |
275.0000 USD |
287.9520 USD |
287.9520 USD |
| 2020-12-04 |
286.6665 USD |
1,556.0945 BCH |
292.8940 USD |
277.7430 USD |
306.8660 USD |
280.4310 USD |
| 2020-12-03 |
291.4197 USD |
197.0221 BCH |
295.0000 USD |
286.3250 USD |
296.7500 USD |
292.0360 USD |
| 2020-12-02 |
291.2790 USD |
117.1625 BCH |
283.8010 USD |
282.6350 USD |
296.7640 USD |
294.0000 USD |
| 2020-12-01 |
292.5323 USD |
2,055.7650 BCH |
314.7090 USD |
271.6970 USD |
320.5810 USD |
287.5700 USD |
| 2020-11-30 |
300.2100 USD |
898.6949 BCH |
285.5700 USD |
280.5770 USD |
322.0000 USD |
318.1390 USD |
| 2020-11-29 |
278.9216 USD |
1,841.9642 BCH |
276.9700 USD |
273.1000 USD |
288.6840 USD |
284.3480 USD |
| 2020-11-28 |
275.7351 USD |
783.7613 BCH |
264.7370 USD |
261.0600 USD |
284.5790 USD |
279.1050 USD |
| 2020-11-27 |
265.3876 USD |
336.8720 BCH |
268.4170 USD |
258.3510 USD |
278.2630 USD |
264.9190 USD |
| 2020-11-26 |
278.0807 USD |
2,737.8461 BCH |
312.4300 USD |
251.4220 USD |
321.0090 USD |
270.4170 USD |
| 2020-11-25 |
342.5260 USD |
3,218.3946 BCH |
355.2430 USD |
299.0190 USD |
362.4800 USD |
315.3350 USD |
| 2020-11-24 |
347.1330 USD |
4,514.3174 BCH |
325.1750 USD |
323.2440 USD |
398.7650 USD |
350.7040 USD |
| 2020-11-23 |
305.7418 USD |
2,232.8110 BCH |
287.1710 USD |
283.1910 USD |
326.0500 USD |
325.7980 USD |
| 2020-11-22 |
294.2874 USD |
3,027.4586 BCH |
305.0000 USD |
272.5340 USD |
312.1320 USD |
287.6810 USD |
| 2020-11-21 |
282.5902 USD |
2,779.3176 BCH |
260.9800 USD |
257.3390 USD |
309.8080 USD |
305.0000 USD |
| 2020-11-20 |
255.8606 USD |
587.8543 BCH |
245.6610 USD |
245.6000 USD |
260.9790 USD |
259.2440 USD |
| 2020-11-19 |
247.7348 USD |
173.1514 BCH |
246.1200 USD |
242.4200 USD |
249.9270 USD |
245.6000 USD |
| 2020-11-18 |
249.1253 USD |
334.5653 BCH |
256.6810 USD |
240.0040 USD |
258.8980 USD |
247.3800 USD |
| 2020-11-17 |
254.0602 USD |
355.1492 BCH |
252.0000 USD |
248.2230 USD |
258.2000 USD |
256.7610 USD |
| 2020-11-16 |
248.7073 USD |
479.4148 BCH |
241.5000 USD |
236.0900 USD |
254.9980 USD |
250.0070 USD |
| 2020-11-15 |
247.8833 USD |
718.0262 BCH |
255.6250 USD |
238.3090 USD |
260.0940 USD |
241.5000 USD |
| 2020-11-14 |
257.6928 USD |
414.5666 BCH |
257.8320 USD |
253.7900 USD |
262.2690 USD |
257.0350 USD |
| 2020-11-13 |
256.1333 USD |
975.9217 BCH |
260.0700 USD |
249.7960 USD |
263.4280 USD |
259.6240 USD |
| 2020-11-12 |
258.1903 USD |
2,716.3945 BCH |
256.2300 USD |
252.3800 USD |
264.7300 USD |
260.0030 USD |
| 2020-11-11 |
258.5465 USD |
540.5295 BCH |
261.0000 USD |
255.9200 USD |
262.4800 USD |
257.0000 USD |