Identifier on Bittrex: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
707.5864 USD |
1,283.4471 BCH |
718.6980 USD |
690.2300 USD |
729.6340 USD |
704.6450 USD |
| 2021-02-17 |
712.3768 USD |
1,568.5160 BCH |
704.9690 USD |
676.7040 USD |
727.5240 USD |
716.9980 USD |
| 2021-02-16 |
704.2952 USD |
1,870.2473 BCH |
716.3050 USD |
670.0000 USD |
743.8930 USD |
707.3480 USD |
| 2021-02-15 |
705.1093 USD |
4,983.8229 BCH |
725.5940 USD |
606.2030 USD |
772.3150 USD |
714.1640 USD |
| 2021-02-14 |
697.6687 USD |
4,680.2764 BCH |
669.3100 USD |
655.2680 USD |
755.7520 USD |
720.1350 USD |
| 2021-02-13 |
618.4628 USD |
3,226.0410 BCH |
580.0030 USD |
542.6190 USD |
669.9830 USD |
667.9110 USD |
| 2021-02-12 |
544.3131 USD |
1,607.8025 BCH |
530.6990 USD |
509.3760 USD |
580.0000 USD |
580.0000 USD |
| 2021-02-11 |
518.3437 USD |
2,064.6464 BCH |
496.1450 USD |
491.2210 USD |
541.2770 USD |
530.4510 USD |
| 2021-02-10 |
502.7128 USD |
2,489.2431 BCH |
515.8550 USD |
470.0020 USD |
539.9980 USD |
495.7020 USD |
| 2021-02-09 |
495.9823 USD |
576.5112 BCH |
485.4320 USD |
471.7690 USD |
519.5000 USD |
516.2220 USD |
| 2021-02-08 |
463.5275 USD |
662.6566 BCH |
444.0430 USD |
438.5030 USD |
487.6480 USD |
485.3220 USD |
| 2021-02-07 |
446.9043 USD |
761.6742 BCH |
457.7280 USD |
430.4490 USD |
464.2680 USD |
444.9920 USD |
| 2021-02-06 |
470.4027 USD |
1,025.1956 BCH |
447.3810 USD |
445.8030 USD |
490.2160 USD |
458.7020 USD |
| 2021-02-05 |
435.2623 USD |
938.7339 BCH |
421.6000 USD |
418.7200 USD |
449.1230 USD |
448.7330 USD |
| 2021-02-04 |
439.4205 USD |
983.2714 BCH |
449.5040 USD |
413.1990 USD |
455.9150 USD |
421.4040 USD |
| 2021-02-03 |
440.2409 USD |
1,227.4070 BCH |
432.4220 USD |
428.5770 USD |
450.4770 USD |
445.6000 USD |
| 2021-02-02 |
422.0254 USD |
490.3917 BCH |
416.0180 USD |
412.2320 USD |
432.4220 USD |
430.7930 USD |
| 2021-02-01 |
415.1870 USD |
894.5248 BCH |
397.8300 USD |
390.7380 USD |
445.0000 USD |
416.1810 USD |
| 2021-01-31 |
399.8872 USD |
888.8587 BCH |
416.8090 USD |
391.4650 USD |
416.8090 USD |
401.2310 USD |
| 2021-01-30 |
410.6419 USD |
897.3625 BCH |
408.4890 USD |
392.4400 USD |
420.0000 USD |
416.1600 USD |
| 2021-01-29 |
414.5124 USD |
1,700.8728 BCH |
406.3140 USD |
392.1120 USD |
434.4100 USD |
408.0500 USD |
| 2021-01-28 |
393.5323 USD |
1,505.9180 BCH |
378.2020 USD |
372.3300 USD |
414.9860 USD |
407.0510 USD |
| 2021-01-27 |
398.5150 USD |
1,359.8093 BCH |
424.7260 USD |
370.0430 USD |
424.7260 USD |
377.2380 USD |
| 2021-01-26 |
427.2037 USD |
832.0828 BCH |
431.1240 USD |
413.3720 USD |
438.2050 USD |
427.2580 USD |
| 2021-01-25 |
448.2341 USD |
1,077.0170 BCH |
442.4520 USD |
431.2170 USD |
464.5350 USD |
433.7650 USD |
| 2021-01-24 |
436.4966 USD |
309.9207 BCH |
428.9010 USD |
421.9510 USD |
447.8840 USD |
435.8320 USD |
| 2021-01-23 |
434.9724 USD |
1,022.4541 BCH |
436.2250 USD |
420.0000 USD |
443.6530 USD |
431.4180 USD |
| 2021-01-22 |
426.9907 USD |
1,442.2688 BCH |
416.3940 USD |
391.7640 USD |
451.0010 USD |
442.9680 USD |
| 2021-01-21 |
444.6534 USD |
1,895.2094 BCH |
499.9960 USD |
405.1320 USD |
500.1560 USD |
418.4860 USD |
| 2021-01-20 |
493.3376 USD |
1,057.2834 BCH |
505.8100 USD |
470.0970 USD |
516.8180 USD |
498.4830 USD |
| 2021-01-19 |
527.6818 USD |
1,022.6717 BCH |
510.0000 USD |
504.2900 USD |
550.0000 USD |
507.8370 USD |
| 2021-01-18 |
496.3994 USD |
781.7914 BCH |
477.6100 USD |
469.8890 USD |
513.9000 USD |
513.9000 USD |
| 2021-01-17 |
477.3406 USD |
875.0165 BCH |
483.8000 USD |
461.9180 USD |
494.5520 USD |
484.0780 USD |
| 2021-01-16 |
498.9442 USD |
458.3691 BCH |
492.8940 USD |
476.6320 USD |
514.6900 USD |
490.0460 USD |
| 2021-01-15 |
490.1218 USD |
980.0785 BCH |
527.4010 USD |
454.0740 USD |
535.0790 USD |
490.2000 USD |
| 2021-01-14 |
517.4996 USD |
2,185.5947 BCH |
502.5950 USD |
484.1240 USD |
537.7940 USD |
526.7420 USD |
| 2021-01-13 |
478.4862 USD |
1,052.4221 BCH |
447.3870 USD |
436.0920 USD |
502.0020 USD |
496.4120 USD |
| 2021-01-12 |
473.4720 USD |
2,528.6727 BCH |
478.2390 USD |
443.6180 USD |
509.9140 USD |
450.1300 USD |
| 2021-01-11 |
466.4884 USD |
3,707.5419 BCH |
598.9700 USD |
392.2920 USD |
598.9700 USD |
482.7690 USD |
| 2021-01-10 |
583.8531 USD |
4,659.3962 BCH |
578.7950 USD |
550.0000 USD |
629.0000 USD |
600.6000 USD |
| 2021-01-09 |
514.1413 USD |
2,666.4262 BCH |
437.0520 USD |
418.6100 USD |
590.9820 USD |
576.4250 USD |
| 2021-01-08 |
436.1483 USD |
1,296.5056 BCH |
446.9670 USD |
404.2050 USD |
452.4590 USD |
436.3500 USD |
| 2021-01-07 |
451.8233 USD |
1,396.9744 BCH |
453.3000 USD |
410.4600 USD |
480.7490 USD |
446.9660 USD |
| 2021-01-06 |
434.3716 USD |
1,058.5657 BCH |
417.5340 USD |
370.0000 USD |
455.0000 USD |
453.3000 USD |
| 2021-01-05 |
410.0936 USD |
689.2004 BCH |
405.0000 USD |
387.4410 USD |
425.6230 USD |
418.6330 USD |
| 2021-01-04 |
412.1828 USD |
1,638.2263 BCH |
425.2900 USD |
377.9260 USD |
463.4620 USD |
404.0000 USD |
| 2021-01-03 |
391.8368 USD |
1,348.9585 BCH |
346.9770 USD |
346.9770 USD |
431.9160 USD |
422.6400 USD |
| 2021-01-02 |
351.9243 USD |
1,131.6926 BCH |
339.8920 USD |
326.2590 USD |
367.2670 USD |
352.0000 USD |
| 2021-01-01 |
343.4177 USD |
371.7657 BCH |
342.7000 USD |
332.6840 USD |
355.0000 USD |
341.4390 USD |
| 2020-12-31 |
346.1674 USD |
913.1165 BCH |
357.9660 USD |
335.8800 USD |
360.0000 USD |
343.0000 USD |