Identifier on Bittrex: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
636.6839 USD |
457.8196 BCH |
644.0400 USD |
625.7200 USD |
649.7490 USD |
639.5410 USD |
| 2021-04-08 |
627.2727 USD |
354.3163 BCH |
615.2010 USD |
610.0000 USD |
641.8160 USD |
629.0940 USD |
| 2021-04-07 |
634.8559 USD |
1,247.0513 BCH |
663.4550 USD |
595.7610 USD |
693.0130 USD |
627.5640 USD |
| 2021-04-06 |
645.8885 USD |
1,005.2466 BCH |
648.0000 USD |
614.3720 USD |
673.2070 USD |
662.5190 USD |
| 2021-04-05 |
594.1874 USD |
1,083.3475 BCH |
563.2020 USD |
554.0000 USD |
639.4370 USD |
639.4370 USD |
| 2021-04-04 |
553.1892 USD |
726.4073 BCH |
530.0520 USD |
521.5480 USD |
564.2700 USD |
554.4690 USD |
| 2021-04-03 |
567.2653 USD |
587.9507 BCH |
580.8000 USD |
530.7590 USD |
595.3040 USD |
539.8660 USD |
| 2021-04-02 |
571.4552 USD |
915.9154 BCH |
557.3230 USD |
546.0000 USD |
597.1300 USD |
584.6850 USD |
| 2021-04-01 |
546.5981 USD |
765.5906 BCH |
542.4480 USD |
529.8690 USD |
558.4810 USD |
558.2460 USD |
| 2021-03-31 |
520.1256 USD |
421.6515 BCH |
527.4780 USD |
503.0350 USD |
532.0770 USD |
525.0000 USD |
| 2021-03-30 |
523.5526 USD |
790.4132 BCH |
517.5960 USD |
510.5640 USD |
535.9050 USD |
528.6250 USD |
| 2021-03-29 |
511.9220 USD |
577.6646 BCH |
497.3620 USD |
492.7590 USD |
522.9810 USD |
519.2870 USD |
| 2021-03-28 |
496.3559 USD |
357.9334 BCH |
500.9120 USD |
488.2000 USD |
504.3720 USD |
493.3540 USD |
| 2021-03-27 |
499.5959 USD |
350.1747 BCH |
507.5350 USD |
486.6100 USD |
509.8590 USD |
499.6620 USD |
| 2021-03-26 |
487.3749 USD |
380.9363 BCH |
474.3420 USD |
471.7470 USD |
498.7410 USD |
494.0000 USD |
| 2021-03-25 |
467.2404 USD |
860.3943 BCH |
471.2880 USD |
452.4770 USD |
481.5910 USD |
478.1610 USD |
| 2021-03-24 |
517.1603 USD |
729.5770 BCH |
510.7620 USD |
506.0010 USD |
529.0250 USD |
512.7570 USD |
| 2021-03-23 |
522.3551 USD |
323.6491 BCH |
506.6950 USD |
506.3720 USD |
532.3970 USD |
515.3240 USD |
| 2021-03-22 |
525.2547 USD |
548.0545 BCH |
518.8500 USD |
507.8630 USD |
539.0920 USD |
512.5070 USD |
| 2021-03-21 |
527.8710 USD |
373.0050 BCH |
535.4150 USD |
516.0160 USD |
542.6200 USD |
523.5870 USD |
| 2021-03-20 |
544.8180 USD |
826.4234 BCH |
532.9820 USD |
530.2300 USD |
551.8460 USD |
542.4360 USD |
| 2021-03-19 |
535.0503 USD |
225.0527 BCH |
528.0660 USD |
517.6120 USD |
550.0870 USD |
543.1820 USD |
| 2021-03-18 |
538.3226 USD |
86.9524 BCH |
542.4920 USD |
529.8280 USD |
545.0300 USD |
530.7670 USD |
| 2021-03-17 |
522.0330 USD |
349.7680 BCH |
529.6350 USD |
512.5470 USD |
538.8900 USD |
538.8900 USD |
| 2021-03-16 |
517.9837 USD |
931.4260 BCH |
525.4540 USD |
502.4400 USD |
537.7090 USD |
528.0590 USD |
| 2021-03-15 |
529.7198 USD |
1,671.8964 BCH |
553.5380 USD |
515.1790 USD |
567.4440 USD |
528.3500 USD |
| 2021-03-14 |
583.9982 USD |
597.6254 BCH |
594.5790 USD |
556.3090 USD |
600.4640 USD |
566.5760 USD |
| 2021-03-13 |
577.4979 USD |
1,654.2016 BCH |
537.8130 USD |
522.0780 USD |
607.8060 USD |
593.0880 USD |
| 2021-03-12 |
533.4200 USD |
587.3514 BCH |
551.9650 USD |
511.7150 USD |
563.1400 USD |
526.5160 USD |
| 2021-03-11 |
546.6090 USD |
283.1621 BCH |
544.8410 USD |
529.4010 USD |
564.0000 USD |
539.9790 USD |
| 2021-03-10 |
538.6275 USD |
1,049.1422 BCH |
546.8410 USD |
516.6280 USD |
567.0610 USD |
563.4460 USD |
| 2021-03-09 |
538.6588 USD |
640.7375 BCH |
530.2670 USD |
525.0340 USD |
546.1140 USD |
535.9680 USD |
| 2021-03-08 |
518.7205 USD |
1,175.1180 BCH |
516.1000 USD |
501.2300 USD |
525.9350 USD |
519.5130 USD |
| 2021-03-07 |
510.2731 USD |
505.9867 BCH |
501.8300 USD |
501.8300 USD |
518.1480 USD |
518.1480 USD |
| 2021-03-06 |
494.4628 USD |
170.8783 BCH |
498.7030 USD |
483.4280 USD |
505.2160 USD |
496.2930 USD |
| 2021-03-05 |
486.1312 USD |
1,487.9086 BCH |
502.5970 USD |
473.6300 USD |
502.5970 USD |
495.0000 USD |
| 2021-03-04 |
513.0226 USD |
2,417.6294 BCH |
520.2920 USD |
492.9970 USD |
537.4960 USD |
501.3590 USD |
| 2021-03-03 |
531.6677 USD |
1,200.2234 BCH |
517.0360 USD |
511.9750 USD |
555.5550 USD |
539.5000 USD |
| 2021-03-02 |
521.5002 USD |
1,968.6610 BCH |
502.1400 USD |
495.3100 USD |
549.4170 USD |
508.2410 USD |
| 2021-03-01 |
486.9859 USD |
1,119.6620 BCH |
461.1020 USD |
459.3160 USD |
506.6670 USD |
490.4210 USD |
| 2021-02-28 |
456.7234 USD |
996.1798 BCH |
482.4630 USD |
432.7700 USD |
485.1740 USD |
445.3410 USD |
| 2021-02-27 |
492.1421 USD |
565.5841 BCH |
488.4280 USD |
480.7650 USD |
501.1610 USD |
495.1800 USD |
| 2021-02-26 |
483.5618 USD |
1,701.5606 BCH |
496.8910 USD |
459.4410 USD |
509.1930 USD |
505.1050 USD |
| 2021-02-25 |
529.6112 USD |
964.2831 BCH |
530.0000 USD |
495.5300 USD |
558.4660 USD |
498.7130 USD |
| 2021-02-24 |
535.7585 USD |
1,575.5689 BCH |
518.4680 USD |
496.6520 USD |
556.6500 USD |
527.1760 USD |
| 2021-02-23 |
515.9727 USD |
4,744.4858 BCH |
630.9900 USD |
412.5550 USD |
631.8970 USD |
511.2150 USD |
| 2021-02-22 |
620.9020 USD |
4,188.3003 BCH |
708.5490 USD |
531.3620 USD |
708.5490 USD |
630.0000 USD |
| 2021-02-21 |
700.2099 USD |
1,454.1069 BCH |
679.9650 USD |
669.0080 USD |
735.6890 USD |
707.5630 USD |
| 2021-02-20 |
706.4923 USD |
2,299.1652 BCH |
721.2100 USD |
629.0240 USD |
747.1010 USD |
679.8430 USD |
| 2021-02-19 |
714.3288 USD |
2,322.2889 BCH |
703.1880 USD |
682.6200 USD |
742.8010 USD |
719.1090 USD |