Identifier on Bittrex: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
662.4150 USD |
1,117.1254 BCH |
694.7890 USD |
619.2600 USD |
720.6090 USD |
654.4600 USD |
| 2021-05-28 |
695.8757 USD |
1,284.9345 BCH |
750.0780 USD |
655.0000 USD |
760.8620 USD |
689.6820 USD |
| 2021-05-27 |
758.0599 USD |
905.1460 BCH |
764.0530 USD |
703.7300 USD |
803.5710 USD |
761.2360 USD |
| 2021-05-26 |
747.7870 USD |
2,055.8546 BCH |
721.3010 USD |
709.6210 USD |
788.0000 USD |
755.8080 USD |
| 2021-05-25 |
711.3688 USD |
861.3806 BCH |
744.7630 USD |
670.8080 USD |
791.0220 USD |
714.2800 USD |
| 2021-05-24 |
619.5395 USD |
1,427.8847 BCH |
554.9570 USD |
541.2900 USD |
740.7160 USD |
718.5610 USD |
| 2021-05-23 |
541.4305 USD |
2,909.1122 BCH |
624.6550 USD |
468.7680 USD |
664.4880 USD |
551.0820 USD |
| 2021-05-22 |
650.6404 USD |
1,050.5050 BCH |
689.8370 USD |
601.3170 USD |
720.6690 USD |
655.9010 USD |
| 2021-05-21 |
717.5848 USD |
2,712.0709 BCH |
823.0340 USD |
606.2830 USD |
851.4800 USD |
673.1400 USD |
| 2021-05-20 |
758.8853 USD |
2,353.2063 BCH |
696.4280 USD |
615.9520 USD |
864.9810 USD |
824.8830 USD |
| 2021-05-19 |
786.4714 USD |
4,452.0293 BCH |
1,084.8510 USD |
540.0000 USD |
1,111.9740 USD |
751.1560 USD |
| 2021-05-18 |
1,107.8418 USD |
593.1755 BCH |
1,065.8150 USD |
1,054.7890 USD |
1,166.1210 USD |
1,073.7250 USD |
| 2021-05-17 |
1,073.0373 USD |
1,176.4315 BCH |
1,156.8430 USD |
988.0920 USD |
1,157.5420 USD |
1,101.5710 USD |
| 2021-05-16 |
1,172.9077 USD |
806.4595 BCH |
1,173.4270 USD |
1,098.3900 USD |
1,280.9640 USD |
1,148.9560 USD |
| 2021-05-15 |
1,248.6347 USD |
1,028.1376 BCH |
1,295.1000 USD |
1,163.5310 USD |
1,335.3070 USD |
1,171.7150 USD |
| 2021-05-14 |
1,274.9125 USD |
829.2190 BCH |
1,252.8380 USD |
993.0000 USD |
1,362.1180 USD |
1,292.2530 USD |
| 2021-05-13 |
1,233.9030 USD |
2,639.6457 BCH |
1,232.6710 USD |
1,132.5490 USD |
1,345.0000 USD |
1,200.5310 USD |
| 2021-05-12 |
1,505.2633 USD |
1,028.3623 BCH |
1,551.9970 USD |
1,355.5680 USD |
1,638.5000 USD |
1,444.4810 USD |
| 2021-05-11 |
1,389.2218 USD |
975.9723 BCH |
1,319.6860 USD |
1,301.4200 USD |
1,508.0300 USD |
1,495.7090 USD |
| 2021-05-10 |
1,473.8632 USD |
592.5049 BCH |
1,428.5740 USD |
1,402.0650 USD |
1,570.1190 USD |
1,435.6270 USD |
| 2021-05-09 |
1,346.5033 USD |
424.9062 BCH |
1,397.6750 USD |
1,283.6280 USD |
1,428.6380 USD |
1,375.0970 USD |
| 2021-05-08 |
1,393.3143 USD |
538.0110 BCH |
1,340.4300 USD |
1,325.8280 USD |
1,448.5000 USD |
1,364.2270 USD |
| 2021-05-07 |
1,386.4206 USD |
814.4283 BCH |
1,507.4510 USD |
1,307.5700 USD |
1,507.4510 USD |
1,307.5700 USD |
| 2021-05-06 |
1,401.3896 USD |
2,035.4216 BCH |
1,456.5710 USD |
1,273.7580 USD |
1,600.4280 USD |
1,507.0250 USD |
| 2021-05-05 |
1,222.3075 USD |
2,690.4341 BCH |
949.9100 USD |
940.7760 USD |
1,478.3840 USD |
1,429.8150 USD |
| 2021-05-04 |
981.2144 USD |
1,078.0216 BCH |
1,015.0010 USD |
931.3150 USD |
1,053.1780 USD |
975.4160 USD |
| 2021-05-03 |
1,014.0033 USD |
612.1788 BCH |
979.0000 USD |
979.0000 USD |
1,039.5260 USD |
1,029.5790 USD |
| 2021-05-02 |
975.4702 USD |
248.2573 BCH |
1,003.2920 USD |
954.3730 USD |
1,010.4380 USD |
983.1960 USD |
| 2021-05-01 |
1,002.3333 USD |
904.9815 BCH |
999.9990 USD |
977.9270 USD |
1,030.2600 USD |
987.5650 USD |
| 2021-04-30 |
938.0379 USD |
626.6006 BCH |
880.5080 USD |
871.7880 USD |
1,000.0000 USD |
994.5400 USD |
| 2021-04-29 |
890.2633 USD |
581.8292 BCH |
911.9030 USD |
861.3000 USD |
914.9390 USD |
874.5040 USD |
| 2021-04-28 |
889.8735 USD |
2,050.1972 BCH |
893.2310 USD |
854.3800 USD |
928.6380 USD |
895.0000 USD |
| 2021-04-27 |
871.3365 USD |
1,327.8053 BCH |
849.1240 USD |
836.8120 USD |
891.9750 USD |
884.0680 USD |
| 2021-04-26 |
814.6761 USD |
532.2367 BCH |
759.5570 USD |
758.8930 USD |
838.9680 USD |
826.9000 USD |
| 2021-04-25 |
784.2628 USD |
501.0021 BCH |
775.3490 USD |
756.3620 USD |
808.0160 USD |
773.3860 USD |
| 2021-04-24 |
799.4459 USD |
752.8505 BCH |
831.4050 USD |
750.0000 USD |
831.4050 USD |
782.4290 USD |
| 2021-04-23 |
778.1763 USD |
1,404.0062 BCH |
853.2050 USD |
684.1180 USD |
871.1960 USD |
812.0000 USD |
| 2021-04-22 |
906.6716 USD |
1,662.0053 BCH |
908.5220 USD |
850.0000 USD |
971.7160 USD |
859.5310 USD |
| 2021-04-21 |
952.5885 USD |
905.9788 BCH |
945.5830 USD |
902.2750 USD |
999.0000 USD |
912.1680 USD |
| 2021-04-20 |
909.5802 USD |
1,549.2167 BCH |
895.6280 USD |
830.0010 USD |
971.1110 USD |
953.1820 USD |
| 2021-04-19 |
952.2327 USD |
1,664.4444 BCH |
978.5290 USD |
874.7400 USD |
1,041.5280 USD |
930.0860 USD |
| 2021-04-18 |
913.3050 USD |
2,871.4995 BCH |
1,003.0110 USD |
800.0000 USD |
1,013.2730 USD |
973.8400 USD |
| 2021-04-17 |
1,102.3825 USD |
1,902.4439 BCH |
1,107.8560 USD |
994.5670 USD |
1,213.4320 USD |
1,042.0070 USD |
| 2021-04-16 |
979.6408 USD |
3,680.9674 BCH |
871.8300 USD |
820.9750 USD |
1,174.9430 USD |
1,093.2830 USD |
| 2021-04-15 |
826.4138 USD |
682.3332 BCH |
817.8640 USD |
798.9500 USD |
860.8770 USD |
844.6150 USD |
| 2021-04-14 |
803.5128 USD |
1,310.6455 BCH |
746.4120 USD |
746.4120 USD |
845.2510 USD |
818.4070 USD |
| 2021-04-13 |
697.8426 USD |
841.5517 BCH |
669.7160 USD |
667.5510 USD |
729.8090 USD |
726.1200 USD |
| 2021-04-12 |
665.5642 USD |
588.7505 BCH |
690.3710 USD |
652.7730 USD |
694.8520 USD |
671.0750 USD |
| 2021-04-11 |
693.3458 USD |
509.1837 BCH |
675.1800 USD |
669.1810 USD |
714.1390 USD |
682.0470 USD |
| 2021-04-10 |
654.6097 USD |
712.5926 BCH |
629.8670 USD |
624.9440 USD |
680.0000 USD |
661.4490 USD |