Identifier on Bittrex: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
442.0471 USD |
267.6349 BCH |
438.4830 USD |
432.1230 USD |
452.2050 USD |
444.3700 USD |
| 2021-07-17 |
436.4466 USD |
372.6094 BCH |
436.2000 USD |
431.3780 USD |
443.8030 USD |
439.4670 USD |
| 2021-07-16 |
448.3509 USD |
324.0760 BCH |
454.6040 USD |
437.6880 USD |
463.8240 USD |
440.4900 USD |
| 2021-07-15 |
457.2929 USD |
202.2745 BCH |
467.7340 USD |
444.9550 USD |
473.3870 USD |
458.0300 USD |
| 2021-07-14 |
460.4270 USD |
549.8817 BCH |
463.1260 USD |
445.0790 USD |
477.8790 USD |
470.3870 USD |
| 2021-07-13 |
475.0859 USD |
154.2808 BCH |
479.9450 USD |
460.0260 USD |
483.1490 USD |
463.8780 USD |
| 2021-07-12 |
490.5014 USD |
201.4118 BCH |
500.6360 USD |
471.7640 USD |
507.6670 USD |
477.4670 USD |
| 2021-07-11 |
496.7584 USD |
116.6601 BCH |
497.5890 USD |
490.0050 USD |
503.0320 USD |
500.1760 USD |
| 2021-07-10 |
498.6423 USD |
102.1411 BCH |
504.1190 USD |
484.7610 USD |
510.8580 USD |
488.2830 USD |
| 2021-07-09 |
489.2564 USD |
352.9288 BCH |
489.5310 USD |
472.3170 USD |
509.8400 USD |
508.2830 USD |
| 2021-07-08 |
491.7554 USD |
311.1015 BCH |
507.2100 USD |
480.0000 USD |
507.2100 USD |
498.6800 USD |
| 2021-07-07 |
523.5203 USD |
465.8020 BCH |
511.9170 USD |
509.0810 USD |
537.3270 USD |
515.6310 USD |
| 2021-07-06 |
513.1539 USD |
337.3724 BCH |
509.5950 USD |
500.3650 USD |
525.6180 USD |
500.3650 USD |
| 2021-07-05 |
508.8776 USD |
572.8900 BCH |
525.9800 USD |
488.7510 USD |
525.9810 USD |
512.7680 USD |
| 2021-07-04 |
525.6765 USD |
347.0513 BCH |
505.8770 USD |
495.8810 USD |
541.0250 USD |
533.8220 USD |
| 2021-07-03 |
504.6426 USD |
164.1754 BCH |
496.1010 USD |
489.9350 USD |
512.7600 USD |
505.2170 USD |
| 2021-07-02 |
488.5147 USD |
202.6327 BCH |
494.5220 USD |
476.5910 USD |
502.6000 USD |
488.5360 USD |
| 2021-07-01 |
495.5544 USD |
540.7603 BCH |
526.5940 USD |
487.1800 USD |
526.5940 USD |
498.5390 USD |
| 2021-06-30 |
518.2038 USD |
533.1616 BCH |
521.4850 USD |
499.2910 USD |
533.6490 USD |
521.1840 USD |
| 2021-06-29 |
525.0327 USD |
573.7399 BCH |
502.9700 USD |
500.9840 USD |
546.4000 USD |
524.8960 USD |
| 2021-06-28 |
496.5326 USD |
618.7753 BCH |
478.8400 USD |
472.4030 USD |
517.8680 USD |
501.8230 USD |
| 2021-06-27 |
460.1890 USD |
438.8672 BCH |
459.6070 USD |
447.3440 USD |
471.4130 USD |
471.4130 USD |
| 2021-06-26 |
439.7750 USD |
415.7873 BCH |
449.5370 USD |
429.2650 USD |
462.6950 USD |
443.3700 USD |
| 2021-06-25 |
471.3026 USD |
847.3954 BCH |
490.1260 USD |
452.9940 USD |
496.7230 USD |
456.2570 USD |
| 2021-06-24 |
481.0603 USD |
478.8066 BCH |
475.0000 USD |
458.5960 USD |
494.9160 USD |
486.0000 USD |
| 2021-06-23 |
465.1432 USD |
831.6770 BCH |
444.8370 USD |
429.1850 USD |
485.0000 USD |
460.9510 USD |
| 2021-06-22 |
438.3839 USD |
1,540.4640 BCH |
452.0590 USD |
388.1600 USD |
477.7260 USD |
440.6690 USD |
| 2021-06-21 |
493.9731 USD |
1,110.9163 BCH |
553.3010 USD |
451.0020 USD |
553.3010 USD |
455.4050 USD |
| 2021-06-20 |
538.0593 USD |
464.8080 BCH |
551.6060 USD |
514.7020 USD |
560.3890 USD |
556.1310 USD |
| 2021-06-19 |
568.8610 USD |
150.8523 BCH |
565.3800 USD |
554.1770 USD |
581.1700 USD |
565.8380 USD |
| 2021-06-18 |
579.0080 USD |
320.5621 BCH |
598.4470 USD |
545.5150 USD |
599.7750 USD |
553.2430 USD |
| 2021-06-17 |
603.4471 USD |
559.1976 BCH |
593.7020 USD |
583.5960 USD |
620.5670 USD |
597.5470 USD |
| 2021-06-16 |
606.8171 USD |
842.4539 BCH |
624.9800 USD |
590.4960 USD |
627.9600 USD |
602.0580 USD |
| 2021-06-15 |
634.3083 USD |
838.0626 BCH |
641.6340 USD |
617.1200 USD |
650.0000 USD |
627.0760 USD |
| 2021-06-14 |
613.9054 USD |
496.4451 BCH |
617.2800 USD |
599.5530 USD |
636.1350 USD |
625.3850 USD |
| 2021-06-13 |
581.3661 USD |
471.2638 BCH |
581.1540 USD |
561.5830 USD |
615.5780 USD |
614.1220 USD |
| 2021-06-12 |
564.4260 USD |
583.6457 BCH |
576.6540 USD |
549.1330 USD |
591.1740 USD |
591.1740 USD |
| 2021-06-11 |
596.1135 USD |
630.1358 BCH |
602.7220 USD |
582.4000 USD |
610.9370 USD |
584.6250 USD |
| 2021-06-10 |
614.5987 USD |
803.4446 BCH |
635.4820 USD |
589.4410 USD |
639.3600 USD |
606.1290 USD |
| 2021-06-09 |
607.3801 USD |
858.1414 BCH |
595.1210 USD |
566.8360 USD |
632.6380 USD |
632.3900 USD |
| 2021-06-08 |
575.9316 USD |
1,200.0414 BCH |
594.4370 USD |
544.4970 USD |
604.0140 USD |
593.6290 USD |
| 2021-06-07 |
650.3791 USD |
589.1775 BCH |
652.6400 USD |
615.0000 USD |
668.7720 USD |
623.2020 USD |
| 2021-06-06 |
659.9635 USD |
421.0131 BCH |
647.6440 USD |
647.4390 USD |
669.6720 USD |
656.4630 USD |
| 2021-06-05 |
660.0196 USD |
798.9610 BCH |
679.4300 USD |
634.7100 USD |
688.8320 USD |
642.7080 USD |
| 2021-06-04 |
673.9973 USD |
1,195.2883 BCH |
717.7920 USD |
644.5570 USD |
719.0210 USD |
676.9610 USD |
| 2021-06-03 |
712.6898 USD |
534.2497 BCH |
698.4740 USD |
689.6730 USD |
734.1510 USD |
717.1010 USD |
| 2021-06-02 |
697.7387 USD |
806.3512 BCH |
693.7480 USD |
674.7470 USD |
716.1290 USD |
696.8760 USD |
| 2021-06-01 |
689.8768 USD |
791.6851 BCH |
703.1570 USD |
668.9070 USD |
721.2660 USD |
692.3160 USD |
| 2021-05-31 |
677.7103 USD |
929.0988 BCH |
658.9270 USD |
636.4800 USD |
708.5500 USD |
701.6740 USD |
| 2021-05-30 |
661.1219 USD |
895.0115 BCH |
643.0960 USD |
618.5000 USD |
688.0070 USD |
668.9350 USD |