Identifier on Bittrex: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
775.7867 USD |
649.0557 BCH |
763.7710 USD |
742.9850 USD |
801.9350 USD |
793.3140 USD |
| 2021-09-05 |
724.4464 USD |
189.7742 BCH |
710.2060 USD |
699.9900 USD |
738.9170 USD |
738.9170 USD |
| 2021-09-04 |
714.4664 USD |
287.8940 BCH |
712.9000 USD |
697.8990 USD |
733.7970 USD |
711.4200 USD |
| 2021-09-03 |
693.7535 USD |
542.6810 BCH |
668.1470 USD |
651.6970 USD |
721.0150 USD |
720.0000 USD |
| 2021-09-02 |
664.6628 USD |
227.0026 BCH |
655.5550 USD |
655.5550 USD |
673.5600 USD |
665.0970 USD |
| 2021-09-01 |
639.3353 USD |
181.2755 BCH |
635.7420 USD |
626.0000 USD |
650.9190 USD |
643.0000 USD |
| 2021-08-31 |
636.1256 USD |
256.6141 BCH |
631.1570 USD |
625.0870 USD |
650.8560 USD |
628.9870 USD |
| 2021-08-30 |
648.0646 USD |
233.1366 BCH |
659.8440 USD |
635.8170 USD |
665.0790 USD |
647.2940 USD |
| 2021-08-29 |
671.8020 USD |
792.7225 BCH |
647.3080 USD |
647.3080 USD |
693.1550 USD |
661.3760 USD |
| 2021-08-28 |
633.6923 USD |
118.8607 BCH |
636.0090 USD |
623.1700 USD |
639.4890 USD |
633.1790 USD |
| 2021-08-27 |
614.8159 USD |
187.9847 BCH |
605.1140 USD |
596.7190 USD |
632.1160 USD |
632.1160 USD |
| 2021-08-26 |
620.1939 USD |
283.7791 BCH |
650.5560 USD |
605.6800 USD |
655.1070 USD |
615.6420 USD |
| 2021-08-25 |
641.4893 USD |
182.3078 BCH |
637.5340 USD |
626.7820 USD |
658.2730 USD |
645.4690 USD |
| 2021-08-24 |
653.9215 USD |
262.1394 BCH |
671.8530 USD |
634.9860 USD |
683.0900 USD |
648.1960 USD |
| 2021-08-23 |
680.6489 USD |
238.0864 BCH |
674.1300 USD |
665.0000 USD |
693.8770 USD |
675.8910 USD |
| 2021-08-22 |
674.9255 USD |
106.7971 BCH |
676.9720 USD |
653.6840 USD |
689.3940 USD |
663.7160 USD |
| 2021-08-21 |
683.2960 USD |
161.4684 BCH |
694.0680 USD |
672.0800 USD |
700.0550 USD |
684.3430 USD |
| 2021-08-20 |
667.0608 USD |
328.9411 BCH |
660.1830 USD |
653.8890 USD |
685.8350 USD |
685.8350 USD |
| 2021-08-19 |
639.4246 USD |
371.4761 BCH |
636.4640 USD |
620.3040 USD |
655.0110 USD |
655.0110 USD |
| 2021-08-18 |
638.4970 USD |
171.6862 BCH |
640.5040 USD |
622.2180 USD |
653.5800 USD |
632.7410 USD |
| 2021-08-17 |
668.7045 USD |
386.6598 BCH |
676.2660 USD |
641.0000 USD |
690.3230 USD |
641.0000 USD |
| 2021-08-16 |
695.1407 USD |
335.4628 BCH |
705.3290 USD |
675.4500 USD |
715.0100 USD |
675.4500 USD |
| 2021-08-15 |
694.8506 USD |
360.8759 BCH |
693.1040 USD |
675.8040 USD |
709.0000 USD |
693.0630 USD |
| 2021-08-14 |
664.3616 USD |
1,272.1513 BCH |
654.5990 USD |
642.7830 USD |
676.1480 USD |
670.3870 USD |
| 2021-08-13 |
633.1405 USD |
516.5027 BCH |
606.6540 USD |
602.6530 USD |
646.2950 USD |
644.8240 USD |
| 2021-08-12 |
619.0552 USD |
349.2636 BCH |
620.3420 USD |
592.2350 USD |
649.7860 USD |
607.5770 USD |
| 2021-08-11 |
618.5570 USD |
614.7218 BCH |
594.5670 USD |
591.7760 USD |
632.6730 USD |
619.9230 USD |
| 2021-08-10 |
587.3459 USD |
258.3691 BCH |
593.9940 USD |
573.9800 USD |
606.8210 USD |
591.0280 USD |
| 2021-08-09 |
581.0829 USD |
274.7348 BCH |
555.7320 USD |
544.9580 USD |
600.5610 USD |
587.8950 USD |
| 2021-08-08 |
571.4679 USD |
213.9626 BCH |
587.0010 USD |
556.4310 USD |
589.9140 USD |
557.2810 USD |
| 2021-08-07 |
575.3107 USD |
386.5061 BCH |
560.0640 USD |
559.7880 USD |
590.8560 USD |
573.5060 USD |
| 2021-08-06 |
550.3128 USD |
224.5903 BCH |
549.4860 USD |
538.6570 USD |
560.1300 USD |
553.7650 USD |
| 2021-08-05 |
537.1708 USD |
256.9916 BCH |
544.6360 USD |
523.4200 USD |
550.0550 USD |
549.5060 USD |
| 2021-08-04 |
537.5106 USD |
204.4069 BCH |
535.2310 USD |
524.7480 USD |
550.1250 USD |
546.9430 USD |
| 2021-08-03 |
531.4414 USD |
431.5780 BCH |
540.5370 USD |
522.5560 USD |
550.8500 USD |
541.5720 USD |
| 2021-08-02 |
549.4001 USD |
481.1928 BCH |
527.6880 USD |
521.5340 USD |
567.9490 USD |
545.1980 USD |
| 2021-08-01 |
551.3674 USD |
429.5252 BCH |
546.0000 USD |
538.6700 USD |
563.4390 USD |
548.5640 USD |
| 2021-07-31 |
546.0534 USD |
80.0631 BCH |
553.3210 USD |
537.7730 USD |
557.2030 USD |
550.0000 USD |
| 2021-07-30 |
531.9823 USD |
495.6340 BCH |
541.7350 USD |
518.3960 USD |
551.8910 USD |
551.3460 USD |
| 2021-07-29 |
518.7675 USD |
762.5059 BCH |
511.0340 USD |
498.4230 USD |
547.0850 USD |
537.8230 USD |
| 2021-07-28 |
507.5880 USD |
736.7978 BCH |
496.4560 USD |
489.9840 USD |
519.6990 USD |
510.7540 USD |
| 2021-07-27 |
486.6610 USD |
153.0157 BCH |
477.8130 USD |
468.9910 USD |
502.1310 USD |
498.0180 USD |
| 2021-07-26 |
495.8742 USD |
730.6432 BCH |
455.1610 USD |
453.6660 USD |
517.9810 USD |
487.8680 USD |
| 2021-07-25 |
447.0978 USD |
428.3068 BCH |
458.9430 USD |
442.5010 USD |
458.9430 USD |
445.3790 USD |
| 2021-07-24 |
460.0264 USD |
189.3642 BCH |
455.7150 USD |
450.7610 USD |
462.8050 USD |
450.7610 USD |
| 2021-07-23 |
443.9048 USD |
325.6574 BCH |
441.2360 USD |
431.6220 USD |
450.0010 USD |
441.7580 USD |
| 2021-07-22 |
432.9880 USD |
488.1308 BCH |
433.0910 USD |
425.7570 USD |
445.0000 USD |
437.3100 USD |
| 2021-07-21 |
418.6818 USD |
359.3294 BCH |
400.6290 USD |
393.1530 USD |
435.0000 USD |
426.6430 USD |
| 2021-07-20 |
398.0219 USD |
602.0463 BCH |
413.8170 USD |
384.6000 USD |
420.4630 USD |
402.4190 USD |
| 2021-07-19 |
425.8934 USD |
317.5377 BCH |
437.8800 USD |
413.8550 USD |
440.9020 USD |
417.1960 USD |