Identifier on Bittrex: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
618.5052 USD |
219.9619 BCH |
621.7560 USD |
602.5500 USD |
630.9280 USD |
606.5770 USD |
| 2021-10-25 |
621.6550 USD |
152.8945 BCH |
617.6220 USD |
615.5600 USD |
628.0010 USD |
622.8700 USD |
| 2021-10-24 |
625.1314 USD |
80.0166 BCH |
629.2870 USD |
606.8720 USD |
632.1970 USD |
614.3390 USD |
| 2021-10-23 |
627.5757 USD |
136.2016 BCH |
622.9200 USD |
615.3240 USD |
635.0140 USD |
626.4960 USD |
| 2021-10-22 |
626.4054 USD |
212.2355 BCH |
627.2150 USD |
612.9800 USD |
635.4640 USD |
621.5280 USD |
| 2021-10-21 |
641.4989 USD |
389.3725 BCH |
643.7470 USD |
621.6790 USD |
656.5140 USD |
629.8860 USD |
| 2021-10-20 |
630.2421 USD |
428.9637 BCH |
616.8050 USD |
606.2370 USD |
648.4400 USD |
646.4140 USD |
| 2021-10-19 |
611.5588 USD |
311.5313 BCH |
611.9680 USD |
599.6550 USD |
624.4190 USD |
613.1540 USD |
| 2021-10-18 |
611.8265 USD |
409.4381 BCH |
612.3490 USD |
599.3840 USD |
618.9320 USD |
603.4380 USD |
| 2021-10-17 |
610.7291 USD |
415.4153 BCH |
623.9700 USD |
590.1650 USD |
626.6300 USD |
606.9370 USD |
| 2021-10-16 |
636.2163 USD |
1,015.0655 BCH |
625.7260 USD |
624.4300 USD |
648.6040 USD |
624.4300 USD |
| 2021-10-15 |
617.8995 USD |
839.8868 BCH |
597.2130 USD |
586.0670 USD |
636.9180 USD |
628.8720 USD |
| 2021-10-14 |
598.7166 USD |
321.4848 BCH |
595.1040 USD |
591.1370 USD |
607.9850 USD |
595.5950 USD |
| 2021-10-13 |
580.8887 USD |
190.3008 BCH |
587.1230 USD |
571.9780 USD |
592.8870 USD |
590.0610 USD |
| 2021-10-12 |
587.6805 USD |
1,146.7256 BCH |
595.9770 USD |
569.1630 USD |
598.2550 USD |
587.7850 USD |
| 2021-10-11 |
606.8632 USD |
360.9078 BCH |
582.9440 USD |
577.6550 USD |
617.7860 USD |
596.5100 USD |
| 2021-10-10 |
604.9061 USD |
238.8957 BCH |
612.6700 USD |
584.1030 USD |
622.1900 USD |
586.0350 USD |
| 2021-10-09 |
607.4090 USD |
226.9438 BCH |
596.5910 USD |
593.3380 USD |
624.6870 USD |
614.3350 USD |
| 2021-10-08 |
605.7853 USD |
1,161.0052 BCH |
612.2290 USD |
588.1420 USD |
617.5820 USD |
594.7220 USD |
| 2021-10-07 |
615.8814 USD |
1,067.9990 BCH |
617.6670 USD |
600.0320 USD |
636.5180 USD |
615.6990 USD |
| 2021-10-06 |
604.9656 USD |
1,087.5353 BCH |
596.6370 USD |
562.8790 USD |
624.9990 USD |
621.4790 USD |
| 2021-10-05 |
584.2688 USD |
759.1158 BCH |
552.7800 USD |
550.0540 USD |
600.0000 USD |
599.7160 USD |
| 2021-10-04 |
549.7019 USD |
356.6330 BCH |
567.1410 USD |
531.3650 USD |
567.1410 USD |
549.3920 USD |
| 2021-10-03 |
562.5191 USD |
347.3014 BCH |
555.6420 USD |
545.9420 USD |
579.0900 USD |
567.1480 USD |
| 2021-10-02 |
545.2293 USD |
265.2505 BCH |
544.1880 USD |
536.9860 USD |
560.0080 USD |
559.4180 USD |
| 2021-10-01 |
523.1963 USD |
373.5321 BCH |
503.5010 USD |
501.7350 USD |
544.2070 USD |
538.8020 USD |
| 2021-09-30 |
496.3677 USD |
150.4347 BCH |
485.5290 USD |
485.2020 USD |
505.8310 USD |
499.9090 USD |
| 2021-09-29 |
485.8865 USD |
318.1169 BCH |
472.9740 USD |
471.8460 USD |
497.5650 USD |
476.3950 USD |
| 2021-09-28 |
487.9488 USD |
274.6212 BCH |
488.6790 USD |
478.4620 USD |
498.5180 USD |
480.1480 USD |
| 2021-09-27 |
502.7743 USD |
232.9487 BCH |
502.0160 USD |
494.0130 USD |
513.7110 USD |
496.8600 USD |
| 2021-09-26 |
500.6626 USD |
519.9194 BCH |
515.6580 USD |
481.0800 USD |
519.1290 USD |
511.9060 USD |
| 2021-09-25 |
516.6251 USD |
69.8360 BCH |
516.5940 USD |
502.5260 USD |
522.8350 USD |
511.8180 USD |
| 2021-09-24 |
515.2249 USD |
475.9493 BCH |
554.0230 USD |
480.7350 USD |
556.0570 USD |
506.6950 USD |
| 2021-09-23 |
541.7215 USD |
249.8641 BCH |
545.3430 USD |
532.8430 USD |
551.9650 USD |
551.4050 USD |
| 2021-09-22 |
513.4477 USD |
277.8354 BCH |
504.8960 USD |
496.7570 USD |
546.5980 USD |
545.6140 USD |
| 2021-09-21 |
528.6024 USD |
896.1612 BCH |
542.3100 USD |
498.0600 USD |
551.0310 USD |
508.9390 USD |
| 2021-09-20 |
561.7284 USD |
1,137.6401 BCH |
605.3210 USD |
530.5100 USD |
605.3210 USD |
548.8560 USD |
| 2021-09-19 |
618.5472 USD |
416.9638 BCH |
631.2150 USD |
608.2990 USD |
646.9970 USD |
611.7290 USD |
| 2021-09-18 |
629.6003 USD |
154.4802 BCH |
617.2970 USD |
617.2970 USD |
637.8490 USD |
621.8400 USD |
| 2021-09-17 |
626.2129 USD |
196.6809 BCH |
637.2540 USD |
615.1400 USD |
647.6860 USD |
615.1620 USD |
| 2021-09-16 |
642.3392 USD |
55.0016 BCH |
653.6990 USD |
626.2170 USD |
653.6990 USD |
639.9270 USD |
| 2021-09-15 |
639.3137 USD |
89.5104 BCH |
641.5300 USD |
633.3930 USD |
651.0000 USD |
650.9850 USD |
| 2021-09-14 |
623.9096 USD |
117.7539 BCH |
611.0770 USD |
609.2270 USD |
642.9300 USD |
638.1730 USD |
| 2021-09-13 |
622.8218 USD |
374.9563 BCH |
647.5130 USD |
592.3790 USD |
661.2470 USD |
617.7300 USD |
| 2021-09-12 |
645.8853 USD |
119.8413 BCH |
639.2840 USD |
623.7450 USD |
652.6580 USD |
652.6580 USD |
| 2021-09-11 |
636.1743 USD |
59.1465 BCH |
628.3070 USD |
625.9090 USD |
646.5370 USD |
632.8350 USD |
| 2021-09-10 |
640.1069 USD |
391.1595 BCH |
663.0900 USD |
626.1500 USD |
674.1460 USD |
631.8350 USD |
| 2021-09-09 |
664.8188 USD |
234.1185 BCH |
663.8830 USD |
656.5770 USD |
672.7560 USD |
662.0000 USD |
| 2021-09-08 |
659.4289 USD |
270.8685 BCH |
670.6210 USD |
645.0000 USD |
679.2260 USD |
661.3950 USD |
| 2021-09-07 |
658.0318 USD |
2,518.3419 BCH |
787.4750 USD |
585.9430 USD |
787.4750 USD |
667.8950 USD |