Identifier on Bittrex: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
430.3111 USD |
74.9291 BCH |
434.6940 USD |
418.1590 USD |
441.2380 USD |
434.9230 USD |
| 2021-12-14 |
430.2715 USD |
247.8524 BCH |
420.8240 USD |
420.3410 USD |
440.7080 USD |
439.3250 USD |
| 2021-12-13 |
437.3198 USD |
156.8984 BCH |
458.4800 USD |
415.3200 USD |
458.4800 USD |
421.7520 USD |
| 2021-12-12 |
454.5372 USD |
107.3691 BCH |
460.0340 USD |
442.7440 USD |
461.5560 USD |
458.2280 USD |
| 2021-12-11 |
452.8767 USD |
61.3126 BCH |
436.6400 USD |
432.9500 USD |
459.8240 USD |
453.9700 USD |
| 2021-12-10 |
452.7423 USD |
355.4217 BCH |
447.8400 USD |
441.5610 USD |
466.9980 USD |
449.3110 USD |
| 2021-12-09 |
465.4420 USD |
197.7473 BCH |
479.8700 USD |
449.5900 USD |
479.8700 USD |
452.2110 USD |
| 2021-12-08 |
475.9990 USD |
534.8603 BCH |
472.1400 USD |
464.7700 USD |
487.7890 USD |
479.5240 USD |
| 2021-12-07 |
478.5406 USD |
467.5270 BCH |
477.5130 USD |
465.4630 USD |
502.0840 USD |
470.2770 USD |
| 2021-12-06 |
441.3513 USD |
442.5711 BCH |
451.5660 USD |
420.5250 USD |
460.2060 USD |
458.0250 USD |
| 2021-12-05 |
451.8252 USD |
325.6850 BCH |
476.2310 USD |
435.8510 USD |
477.2470 USD |
455.4860 USD |
| 2021-12-04 |
441.1590 USD |
1,965.3261 BCH |
530.8820 USD |
349.2000 USD |
534.0760 USD |
470.5060 USD |
| 2021-12-03 |
541.1933 USD |
314.1832 BCH |
562.1060 USD |
520.0000 USD |
567.5600 USD |
538.3640 USD |
| 2021-12-02 |
566.5524 USD |
95.0966 BCH |
570.5380 USD |
558.7960 USD |
574.5950 USD |
566.4760 USD |
| 2021-12-01 |
574.6906 USD |
100.7945 BCH |
568.9960 USD |
568.9960 USD |
587.2690 USD |
584.4120 USD |
| 2021-11-30 |
574.0557 USD |
156.9850 BCH |
576.8010 USD |
557.5800 USD |
587.7660 USD |
570.5080 USD |
| 2021-11-29 |
571.0169 USD |
222.6924 BCH |
570.0920 USD |
558.4080 USD |
576.4120 USD |
569.5390 USD |
| 2021-11-28 |
548.6827 USD |
188.5146 BCH |
559.0280 USD |
531.8080 USD |
564.7640 USD |
564.7640 USD |
| 2021-11-27 |
565.5882 USD |
113.0633 BCH |
555.9380 USD |
555.9380 USD |
572.0130 USD |
565.8560 USD |
| 2021-11-26 |
565.5092 USD |
939.7164 BCH |
618.2760 USD |
542.4760 USD |
618.3480 USD |
564.1550 USD |
| 2021-11-25 |
622.3940 USD |
255.7071 BCH |
619.1450 USD |
610.6940 USD |
633.6530 USD |
620.7460 USD |
| 2021-11-24 |
580.3300 USD |
293.0898 BCH |
570.7050 USD |
559.6190 USD |
605.4260 USD |
585.9730 USD |
| 2021-11-23 |
562.0245 USD |
125.0056 BCH |
556.3370 USD |
546.7360 USD |
567.6120 USD |
567.4530 USD |
| 2021-11-22 |
563.1441 USD |
183.5395 BCH |
572.5790 USD |
547.6170 USD |
578.4120 USD |
561.0180 USD |
| 2021-11-21 |
576.5238 USD |
153.6114 BCH |
582.0830 USD |
572.0990 USD |
584.2480 USD |
581.3310 USD |
| 2021-11-20 |
580.1109 USD |
241.0756 BCH |
577.1860 USD |
565.6100 USD |
586.3760 USD |
581.6650 USD |
| 2021-11-19 |
566.0923 USD |
102.6793 BCH |
553.7950 USD |
551.5990 USD |
576.8320 USD |
571.9500 USD |
| 2021-11-18 |
561.3213 USD |
359.3323 BCH |
594.7750 USD |
544.1420 USD |
600.1650 USD |
555.8330 USD |
| 2021-11-17 |
589.2303 USD |
106.5912 BCH |
598.9000 USD |
578.0000 USD |
601.8630 USD |
592.7360 USD |
| 2021-11-16 |
615.8187 USD |
415.4298 BCH |
665.1900 USD |
572.6090 USD |
665.1900 USD |
605.8390 USD |
| 2021-11-15 |
675.5790 USD |
67.7273 BCH |
679.2300 USD |
665.4470 USD |
685.5390 USD |
665.4470 USD |
| 2021-11-14 |
666.5933 USD |
75.4720 BCH |
666.3720 USD |
658.3050 USD |
674.4570 USD |
668.3250 USD |
| 2021-11-13 |
662.4435 USD |
72.5182 BCH |
669.7050 USD |
655.9600 USD |
669.7050 USD |
668.3180 USD |
| 2021-11-12 |
664.0465 USD |
127.2225 BCH |
675.8330 USD |
649.6440 USD |
682.8740 USD |
653.9200 USD |
| 2021-11-11 |
672.3895 USD |
68.4017 BCH |
660.6420 USD |
659.8520 USD |
679.7220 USD |
675.1370 USD |
| 2021-11-10 |
691.6925 USD |
1,092.0857 BCH |
718.6380 USD |
646.4390 USD |
729.5250 USD |
669.2880 USD |
| 2021-11-09 |
684.0321 USD |
809.5608 BCH |
638.6840 USD |
638.1040 USD |
712.9500 USD |
708.3030 USD |
| 2021-11-08 |
612.8018 USD |
467.8987 BCH |
601.0530 USD |
599.5180 USD |
634.5570 USD |
629.6560 USD |
| 2021-11-07 |
591.5475 USD |
118.0961 BCH |
588.2830 USD |
588.0000 USD |
597.2740 USD |
596.9100 USD |
| 2021-11-06 |
589.2318 USD |
170.7269 BCH |
599.2530 USD |
578.5230 USD |
602.2950 USD |
582.1130 USD |
| 2021-11-05 |
607.2296 USD |
565.0580 BCH |
594.6800 USD |
592.3870 USD |
631.3620 USD |
598.7470 USD |
| 2021-11-04 |
603.7390 USD |
89.2039 BCH |
611.3320 USD |
588.2390 USD |
612.3190 USD |
594.2500 USD |
| 2021-11-03 |
602.6203 USD |
516.2144 BCH |
599.2010 USD |
590.0940 USD |
618.6930 USD |
612.0000 USD |
| 2021-11-02 |
592.7753 USD |
203.2103 BCH |
590.0000 USD |
583.5850 USD |
608.4170 USD |
604.5830 USD |
| 2021-11-01 |
589.6746 USD |
140.6312 BCH |
596.0490 USD |
580.0000 USD |
599.4910 USD |
582.2150 USD |
| 2021-10-31 |
589.4160 USD |
414.9423 BCH |
589.4510 USD |
574.4510 USD |
604.5770 USD |
597.8500 USD |
| 2021-10-30 |
591.4825 USD |
276.3472 BCH |
593.5580 USD |
576.9200 USD |
600.3170 USD |
584.2570 USD |
| 2021-10-29 |
584.3480 USD |
160.5635 BCH |
578.6350 USD |
574.5100 USD |
592.9940 USD |
592.9940 USD |
| 2021-10-28 |
570.7841 USD |
262.4811 BCH |
555.1920 USD |
545.0780 USD |
579.8900 USD |
572.7380 USD |
| 2021-10-27 |
569.8397 USD |
581.4021 BCH |
611.6130 USD |
533.4850 USD |
618.3180 USD |
555.0500 USD |