Identifier on Bittrex: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
274.2286 USD |
151.9483 BCH |
278.0590 USD |
272.0950 USD |
279.9860 USD |
274.8090 USD |
| 2022-02-02 |
286.4835 USD |
59.4547 BCH |
288.6150 USD |
281.5100 USD |
296.4460 USD |
283.9040 USD |
| 2022-02-01 |
286.1840 USD |
55.8199 BCH |
286.2730 USD |
283.2320 USD |
290.7050 USD |
288.1060 USD |
| 2022-01-31 |
284.5533 USD |
56.9649 BCH |
289.2290 USD |
279.0940 USD |
290.3000 USD |
283.2320 USD |
| 2022-01-30 |
297.9538 USD |
126.6129 BCH |
297.0080 USD |
288.0190 USD |
301.8780 USD |
288.5910 USD |
| 2022-01-29 |
298.6908 USD |
125.0777 BCH |
296.6400 USD |
291.6630 USD |
301.8780 USD |
301.3020 USD |
| 2022-01-28 |
285.1091 USD |
370.7235 BCH |
289.4220 USD |
282.0000 USD |
296.0320 USD |
295.5170 USD |
| 2022-01-27 |
287.8744 USD |
82.2819 BCH |
289.1360 USD |
278.0700 USD |
294.7940 USD |
289.1910 USD |
| 2022-01-26 |
298.9689 USD |
228.3828 BCH |
291.3660 USD |
284.4210 USD |
314.7950 USD |
290.1570 USD |
| 2022-01-25 |
287.9536 USD |
135.9242 BCH |
292.8470 USD |
284.1620 USD |
294.3820 USD |
294.3820 USD |
| 2022-01-24 |
276.3753 USD |
452.8088 BCH |
301.9910 USD |
260.6970 USD |
301.9910 USD |
293.1010 USD |
| 2022-01-23 |
290.9606 USD |
382.6742 BCH |
296.1750 USD |
284.0500 USD |
302.9580 USD |
302.9580 USD |
| 2022-01-22 |
289.8265 USD |
973.6106 BCH |
315.7910 USD |
265.8970 USD |
318.4190 USD |
290.4480 USD |
| 2022-01-21 |
341.0203 USD |
113.0367 BCH |
356.1180 USD |
331.3100 USD |
356.3610 USD |
335.3390 USD |
| 2022-01-20 |
371.6678 USD |
162.1298 BCH |
370.4140 USD |
357.6090 USD |
383.7670 USD |
357.6090 USD |
| 2022-01-19 |
376.1466 USD |
120.5615 BCH |
380.7450 USD |
366.1790 USD |
380.7800 USD |
372.2450 USD |
| 2022-01-18 |
384.6719 USD |
292.2611 BCH |
381.3130 USD |
374.9540 USD |
398.4760 USD |
383.7670 USD |
| 2022-01-17 |
381.3216 USD |
62.8961 BCH |
388.0980 USD |
373.3070 USD |
388.0980 USD |
380.5650 USD |
| 2022-01-16 |
389.5705 USD |
46.2755 BCH |
390.3430 USD |
382.8720 USD |
393.0980 USD |
389.2170 USD |
| 2022-01-15 |
388.4118 USD |
99.7276 BCH |
385.8890 USD |
383.4060 USD |
391.8700 USD |
391.8700 USD |
| 2022-01-14 |
383.6004 USD |
199.7102 BCH |
375.8490 USD |
375.8490 USD |
393.5120 USD |
388.1410 USD |
| 2022-01-13 |
383.2436 USD |
260.0542 BCH |
382.9570 USD |
378.9770 USD |
391.4030 USD |
379.5100 USD |
| 2022-01-12 |
376.1104 USD |
145.5710 BCH |
370.5990 USD |
368.6910 USD |
383.9240 USD |
383.0410 USD |
| 2022-01-11 |
367.2142 USD |
121.6137 BCH |
363.4410 USD |
362.0250 USD |
373.5660 USD |
368.7610 USD |
| 2022-01-10 |
360.5844 USD |
401.9668 BCH |
374.5450 USD |
349.7270 USD |
376.4550 USD |
365.5730 USD |
| 2022-01-09 |
373.5218 USD |
94.2075 BCH |
371.4770 USD |
370.6100 USD |
378.6740 USD |
370.7790 USD |
| 2022-01-08 |
383.2514 USD |
230.6340 BCH |
385.9310 USD |
371.4800 USD |
391.0760 USD |
373.0000 USD |
| 2022-01-07 |
388.4393 USD |
856.3487 BCH |
399.4090 USD |
377.2580 USD |
400.3270 USD |
392.0460 USD |
| 2022-01-06 |
391.1613 USD |
467.2428 BCH |
395.8660 USD |
388.6280 USD |
401.1050 USD |
395.4210 USD |
| 2022-01-05 |
416.2294 USD |
262.5008 BCH |
429.9130 USD |
394.4770 USD |
431.5650 USD |
399.4910 USD |
| 2022-01-04 |
431.3302 USD |
158.1613 BCH |
432.8300 USD |
426.1700 USD |
436.6530 USD |
428.5260 USD |
| 2022-01-03 |
441.3046 USD |
29.7337 BCH |
443.9560 USD |
431.6050 USD |
446.1950 USD |
431.6050 USD |
| 2022-01-02 |
447.4228 USD |
152.8381 BCH |
445.1660 USD |
443.7840 USD |
451.6310 USD |
444.9920 USD |
| 2022-01-01 |
437.8515 USD |
191.1347 BCH |
432.9390 USD |
432.9390 USD |
444.8000 USD |
443.9010 USD |
| 2021-12-31 |
431.1541 USD |
182.0767 BCH |
431.3850 USD |
419.8800 USD |
436.3150 USD |
419.8800 USD |
| 2021-12-30 |
429.8498 USD |
58.5163 BCH |
426.4800 USD |
423.7200 USD |
436.6650 USD |
430.8360 USD |
| 2021-12-29 |
439.4203 USD |
122.3998 BCH |
438.6330 USD |
430.6900 USD |
443.9340 USD |
436.7880 USD |
| 2021-12-28 |
454.1700 USD |
171.7174 BCH |
463.8920 USD |
438.1000 USD |
463.8920 USD |
438.1000 USD |
| 2021-12-27 |
464.5848 USD |
164.5050 BCH |
450.4930 USD |
448.0860 USD |
474.6220 USD |
472.1550 USD |
| 2021-12-26 |
449.5230 USD |
39.0833 BCH |
451.9110 USD |
445.4770 USD |
455.2890 USD |
453.4410 USD |
| 2021-12-25 |
453.6473 USD |
44.1507 BCH |
455.8450 USD |
447.6460 USD |
455.9040 USD |
455.3110 USD |
| 2021-12-24 |
453.5049 USD |
136.4317 BCH |
456.0660 USD |
450.8860 USD |
459.9480 USD |
454.2940 USD |
| 2021-12-23 |
446.3865 USD |
169.2769 BCH |
436.6170 USD |
435.2550 USD |
448.8250 USD |
448.7220 USD |
| 2021-12-22 |
440.6210 USD |
63.8000 BCH |
438.7560 USD |
435.1820 USD |
446.9410 USD |
441.8410 USD |
| 2021-12-21 |
432.6913 USD |
70.6666 BCH |
430.8350 USD |
428.1230 USD |
438.9930 USD |
434.8240 USD |
| 2021-12-20 |
422.6187 USD |
127.4906 BCH |
431.1960 USD |
420.0000 USD |
437.9830 USD |
424.8600 USD |
| 2021-12-19 |
439.7681 USD |
76.2623 BCH |
432.7600 USD |
432.7600 USD |
445.1670 USD |
436.1650 USD |
| 2021-12-18 |
432.6603 USD |
78.8349 BCH |
424.5590 USD |
420.6570 USD |
438.2880 USD |
434.7400 USD |
| 2021-12-17 |
429.6357 USD |
34.7883 BCH |
438.7200 USD |
418.6840 USD |
439.9700 USD |
427.7850 USD |
| 2021-12-16 |
445.6811 USD |
89.8611 BCH |
446.7810 USD |
440.7520 USD |
453.4160 USD |
440.7520 USD |