Identifier on Bittrex: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
361.9226 USD |
913.6116 BCH |
367.7050 USD |
353.1540 USD |
373.7430 USD |
372.3280 USD |
| 2022-03-24 |
359.9748 USD |
1,747.2358 BCH |
364.0420 USD |
352.6620 USD |
366.8960 USD |
364.0640 USD |
| 2022-03-23 |
364.2893 USD |
1,050.3638 BCH |
375.4770 USD |
353.6460 USD |
383.7670 USD |
357.8000 USD |
| 2022-03-22 |
362.0292 USD |
346.2172 BCH |
334.9100 USD |
334.4850 USD |
385.0000 USD |
381.8070 USD |
| 2022-03-21 |
332.1257 USD |
890.1288 BCH |
329.3070 USD |
320.6530 USD |
340.0940 USD |
336.9490 USD |
| 2022-03-20 |
325.0518 USD |
380.7919 BCH |
328.3980 USD |
315.8310 USD |
332.4900 USD |
325.7190 USD |
| 2022-03-19 |
312.9194 USD |
42.1049 BCH |
306.9810 USD |
306.9810 USD |
319.6830 USD |
318.6040 USD |
| 2022-03-18 |
298.8140 USD |
413.8714 BCH |
294.9410 USD |
291.2560 USD |
306.0670 USD |
306.0670 USD |
| 2022-03-17 |
296.9271 USD |
370.4087 BCH |
300.6160 USD |
294.5290 USD |
301.0360 USD |
296.9230 USD |
| 2022-03-16 |
293.4989 USD |
149.5231 BCH |
289.6110 USD |
286.5200 USD |
301.8780 USD |
298.1070 USD |
| 2022-03-15 |
286.6952 USD |
70.4329 BCH |
289.8940 USD |
282.0480 USD |
292.3330 USD |
292.2850 USD |
| 2022-03-14 |
286.2885 USD |
64.4123 BCH |
277.7480 USD |
277.7480 USD |
289.6500 USD |
289.6500 USD |
| 2022-03-13 |
287.8743 USD |
27.8679 BCH |
292.4800 USD |
284.4210 USD |
295.6180 USD |
286.3450 USD |
| 2022-03-12 |
291.4001 USD |
34.2722 BCH |
287.7880 USD |
287.7700 USD |
293.9720 USD |
290.7990 USD |
| 2022-03-11 |
288.6415 USD |
89.7100 BCH |
289.6760 USD |
281.6540 USD |
294.7940 USD |
282.8350 USD |
| 2022-03-10 |
289.1105 USD |
154.7067 BCH |
307.2130 USD |
283.0000 USD |
308.4270 USD |
290.8520 USD |
| 2022-03-09 |
303.5560 USD |
331.6207 BCH |
286.2730 USD |
286.1120 USD |
317.8870 USD |
312.0550 USD |
| 2022-03-08 |
283.6725 USD |
153.8811 BCH |
272.3690 USD |
272.3690 USD |
289.4900 USD |
283.5420 USD |
| 2022-03-07 |
281.1442 USD |
51.8673 BCH |
280.4500 USD |
276.2270 USD |
290.7050 USD |
288.7970 USD |
| 2022-03-06 |
291.1206 USD |
112.8130 BCH |
294.5780 USD |
284.6440 USD |
296.0320 USD |
289.2590 USD |
| 2022-03-05 |
287.4113 USD |
172.8402 BCH |
287.9010 USD |
283.9750 USD |
295.2060 USD |
293.1160 USD |
| 2022-03-04 |
304.8547 USD |
182.7480 BCH |
314.1120 USD |
300.7650 USD |
314.1120 USD |
301.2850 USD |
| 2022-03-03 |
314.2665 USD |
50.0582 BCH |
318.4880 USD |
305.8480 USD |
321.4580 USD |
310.4990 USD |
| 2022-03-02 |
323.6704 USD |
69.3713 BCH |
323.8700 USD |
318.4880 USD |
331.0260 USD |
320.2740 USD |
| 2022-03-01 |
330.8604 USD |
164.7065 BCH |
339.4520 USD |
320.7200 USD |
343.3510 USD |
324.8710 USD |
| 2022-02-28 |
320.8042 USD |
56.9981 BCH |
300.7650 USD |
300.7650 USD |
331.0260 USD |
326.4580 USD |
| 2022-02-27 |
311.4251 USD |
116.7744 BCH |
315.8490 USD |
300.3450 USD |
321.4580 USD |
306.9790 USD |
| 2022-02-26 |
317.7425 USD |
71.1775 BCH |
308.6290 USD |
307.5610 USD |
324.6160 USD |
314.0090 USD |
| 2022-02-25 |
298.6621 USD |
67.5717 BCH |
300.1360 USD |
290.8490 USD |
304.8440 USD |
295.3530 USD |
| 2022-02-24 |
282.8533 USD |
601.1140 BCH |
288.0190 USD |
260.0000 USD |
309.5630 USD |
301.6530 USD |
| 2022-02-23 |
298.0251 USD |
54.3454 BCH |
292.7740 USD |
290.6840 USD |
304.8440 USD |
295.7610 USD |
| 2022-02-22 |
284.8324 USD |
208.2998 BCH |
283.9900 USD |
276.9240 USD |
294.5730 USD |
290.2140 USD |
| 2022-02-21 |
300.9838 USD |
252.4087 BCH |
301.6060 USD |
292.0000 USD |
310.8630 USD |
296.7730 USD |
| 2022-02-20 |
301.3030 USD |
69.0114 BCH |
311.0000 USD |
297.0000 USD |
311.0000 USD |
298.2550 USD |
| 2022-02-19 |
311.8213 USD |
63.6713 BCH |
311.1040 USD |
305.6300 USD |
316.1160 USD |
307.9910 USD |
| 2022-02-18 |
312.3486 USD |
183.2719 BCH |
311.0840 USD |
307.1700 USD |
318.7760 USD |
311.2650 USD |
| 2022-02-17 |
326.3901 USD |
73.1621 BCH |
335.6120 USD |
318.9330 USD |
335.6120 USD |
318.9330 USD |
| 2022-02-16 |
335.8986 USD |
137.3663 BCH |
343.2850 USD |
329.3440 USD |
343.2850 USD |
334.3320 USD |
| 2022-02-15 |
337.2509 USD |
50.9041 BCH |
330.0200 USD |
330.0200 USD |
341.3530 USD |
338.0600 USD |
| 2022-02-14 |
327.9432 USD |
101.9408 BCH |
335.8410 USD |
318.9330 USD |
337.7360 USD |
328.4510 USD |
| 2022-02-13 |
333.8904 USD |
109.8506 BCH |
330.5630 USD |
325.1920 USD |
339.9260 USD |
333.6820 USD |
| 2022-02-12 |
320.8336 USD |
55.4662 BCH |
318.9970 USD |
312.5110 USD |
329.6410 USD |
325.6880 USD |
| 2022-02-11 |
334.8518 USD |
206.2161 BCH |
340.0940 USD |
324.3230 USD |
341.8300 USD |
326.0040 USD |
| 2022-02-10 |
351.0447 USD |
260.9755 BCH |
344.8280 USD |
336.7850 USD |
362.6260 USD |
342.9560 USD |
| 2022-02-09 |
339.1472 USD |
84.4496 BCH |
336.0900 USD |
328.8840 USD |
347.1220 USD |
342.9140 USD |
| 2022-02-08 |
340.8881 USD |
168.3552 BCH |
344.2260 USD |
325.6850 USD |
355.8910 USD |
338.5050 USD |
| 2022-02-07 |
334.0620 USD |
111.7323 BCH |
324.2390 USD |
318.4780 USD |
341.8970 USD |
337.8510 USD |
| 2022-02-06 |
317.6089 USD |
20.6304 BCH |
323.7950 USD |
312.7580 USD |
327.9980 USD |
318.1470 USD |
| 2022-02-05 |
315.0097 USD |
72.9396 BCH |
305.0950 USD |
303.0230 USD |
328.8840 USD |
322.5160 USD |
| 2022-02-04 |
287.9083 USD |
192.7527 BCH |
278.7890 USD |
276.6580 USD |
300.0000 USD |
298.3590 USD |