Identifier on Bittrex: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
215.0926 USD |
498.3841 BCH |
199.8620 USD |
186.8600 USD |
236.2890 USD |
207.9190 USD |
| 2022-05-13 |
206.3373 USD |
741.9663 BCH |
193.0000 USD |
192.0980 USD |
219.8220 USD |
205.2900 USD |
| 2022-05-12 |
187.2732 USD |
879.8114 BCH |
188.6960 USD |
158.5750 USD |
223.3660 USD |
195.9000 USD |
| 2022-05-11 |
219.7649 USD |
1,006.3135 BCH |
229.3960 USD |
183.4730 USD |
247.5000 USD |
196.3630 USD |
| 2022-05-10 |
224.9211 USD |
260.2063 BCH |
218.6690 USD |
210.9030 USD |
243.6700 USD |
224.5870 USD |
| 2022-05-09 |
240.2853 USD |
512.4838 BCH |
265.5070 USD |
220.5040 USD |
265.8920 USD |
232.1970 USD |
| 2022-05-08 |
265.6361 USD |
235.8318 BCH |
267.9800 USD |
260.3050 USD |
268.3880 USD |
265.9390 USD |
| 2022-05-07 |
272.8132 USD |
44.2552 BCH |
274.0390 USD |
268.0000 USD |
277.3460 USD |
268.0000 USD |
| 2022-05-06 |
270.9595 USD |
351.3655 BCH |
276.7980 USD |
265.6900 USD |
276.9590 USD |
275.5000 USD |
| 2022-05-05 |
286.1547 USD |
387.8053 BCH |
300.1870 USD |
273.0000 USD |
301.7150 USD |
273.0000 USD |
| 2022-05-04 |
289.5817 USD |
515.3875 BCH |
279.1270 USD |
279.1270 USD |
299.6050 USD |
299.3670 USD |
| 2022-05-03 |
286.5774 USD |
317.1822 BCH |
284.3170 USD |
279.3700 USD |
289.4160 USD |
279.3700 USD |
| 2022-05-02 |
285.0757 USD |
694.7244 BCH |
287.9000 USD |
280.4380 USD |
288.9490 USD |
285.7520 USD |
| 2022-05-01 |
279.2958 USD |
172.6153 BCH |
277.4350 USD |
274.7900 USD |
287.3300 USD |
280.5100 USD |
| 2022-04-30 |
293.2679 USD |
79.1371 BCH |
294.3730 USD |
286.0960 USD |
297.6950 USD |
287.2920 USD |
| 2022-04-29 |
303.8405 USD |
323.0828 BCH |
306.6990 USD |
292.1900 USD |
308.7010 USD |
294.4690 USD |
| 2022-04-28 |
306.5427 USD |
268.6009 BCH |
308.0910 USD |
303.7000 USD |
312.3830 USD |
310.8630 USD |
| 2022-04-27 |
301.5073 USD |
57.0421 BCH |
295.2530 USD |
295.2530 USD |
309.4050 USD |
304.1440 USD |
| 2022-04-26 |
311.4436 USD |
307.0209 BCH |
315.6750 USD |
296.3400 USD |
321.4580 USD |
298.6120 USD |
| 2022-04-25 |
307.1803 USD |
228.2302 BCH |
307.8530 USD |
300.1420 USD |
314.3560 USD |
312.8790 USD |
| 2022-04-24 |
312.2014 USD |
97.2470 BCH |
313.0080 USD |
308.4210 USD |
314.2890 USD |
310.9680 USD |
| 2022-04-23 |
318.6259 USD |
29.4330 BCH |
322.8080 USD |
314.9500 USD |
323.7110 USD |
316.4940 USD |
| 2022-04-22 |
326.4989 USD |
383.2887 BCH |
314.9290 USD |
314.4820 USD |
334.2770 USD |
319.5650 USD |
| 2022-04-21 |
334.2702 USD |
193.6952 BCH |
332.8810 USD |
326.5960 USD |
345.1880 USD |
326.5960 USD |
| 2022-04-20 |
336.8606 USD |
142.2830 BCH |
336.6230 USD |
329.3440 USD |
344.2260 USD |
331.2680 USD |
| 2022-04-19 |
337.8538 USD |
56.8907 BCH |
341.3530 USD |
333.0440 USD |
342.6580 USD |
337.5370 USD |
| 2022-04-18 |
326.2538 USD |
157.4871 BCH |
328.0210 USD |
313.1950 USD |
340.4010 USD |
340.4010 USD |
| 2022-04-17 |
345.2332 USD |
43.9974 BCH |
343.8680 USD |
334.9090 USD |
349.0650 USD |
334.9090 USD |
| 2022-04-16 |
343.9200 USD |
346.8770 BCH |
340.7640 USD |
339.6190 USD |
347.1220 USD |
343.0130 USD |
| 2022-04-15 |
340.3422 USD |
250.3117 BCH |
337.5730 USD |
333.9750 USD |
344.7060 USD |
340.0630 USD |
| 2022-04-14 |
341.4180 USD |
408.8602 BCH |
343.2490 USD |
333.0440 USD |
352.9890 USD |
337.4740 USD |
| 2022-04-13 |
335.8361 USD |
478.8533 BCH |
305.2700 USD |
302.2000 USD |
348.5800 USD |
347.2940 USD |
| 2022-04-12 |
303.4307 USD |
102.5111 BCH |
296.6100 USD |
296.4720 USD |
306.9810 USD |
299.1550 USD |
| 2022-04-11 |
305.2150 USD |
128.7915 BCH |
319.8250 USD |
291.2800 USD |
320.6110 USD |
296.2750 USD |
| 2022-04-10 |
326.3965 USD |
39.3847 BCH |
325.6410 USD |
323.2860 USD |
331.9520 USD |
331.8380 USD |
| 2022-04-09 |
323.9773 USD |
160.9255 BCH |
323.0180 USD |
321.7430 USD |
326.8910 USD |
325.3270 USD |
| 2022-04-08 |
332.6210 USD |
244.6163 BCH |
336.4350 USD |
327.1400 USD |
338.1680 USD |
337.6450 USD |
| 2022-04-07 |
332.9506 USD |
230.9506 BCH |
331.1880 USD |
326.5140 USD |
339.7150 USD |
334.6320 USD |
| 2022-04-06 |
355.5382 USD |
318.9450 BCH |
365.1600 USD |
339.0310 USD |
367.5320 USD |
340.6130 USD |
| 2022-04-05 |
373.1815 USD |
84.2528 BCH |
372.3690 USD |
366.6890 USD |
381.6340 USD |
366.6890 USD |
| 2022-04-04 |
374.2694 USD |
37.8693 BCH |
375.8590 USD |
363.1310 USD |
378.9860 USD |
371.8460 USD |
| 2022-04-03 |
372.7529 USD |
314.7065 BCH |
372.1700 USD |
368.7380 USD |
381.1030 USD |
378.8100 USD |
| 2022-04-02 |
377.9973 USD |
85.7367 BCH |
379.7090 USD |
370.7990 USD |
382.7000 USD |
375.8310 USD |
| 2022-04-01 |
378.2751 USD |
67.2457 BCH |
385.9110 USD |
363.6370 USD |
389.1510 USD |
380.6460 USD |
| 2022-03-31 |
379.7701 USD |
89.3275 BCH |
382.1660 USD |
363.1310 USD |
390.9560 USD |
382.3390 USD |
| 2022-03-30 |
372.9786 USD |
24.8738 BCH |
372.7970 USD |
363.6370 USD |
386.6240 USD |
386.6240 USD |
| 2022-03-29 |
377.0801 USD |
57.8821 BCH |
370.1150 USD |
367.7130 USD |
386.9880 USD |
369.9000 USD |
| 2022-03-28 |
377.2306 USD |
192.4379 BCH |
377.4050 USD |
369.7670 USD |
385.5360 USD |
383.2330 USD |
| 2022-03-27 |
361.4339 USD |
966.0474 BCH |
361.6760 USD |
355.6220 USD |
365.3660 USD |
361.5380 USD |
| 2022-03-26 |
362.8259 USD |
2,424.2185 BCH |
366.0140 USD |
357.1110 USD |
366.4100 USD |
360.9860 USD |