Identifier on Bittrex: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.0057 BTC |
148.0446 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2022-10-29 |
0.0057 BTC |
366.9239 BCH |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-10-28 |
0.0056 BTC |
48.8585 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-27 |
0.0056 BTC |
68.4290 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-10-26 |
0.0056 BTC |
152.7890 BCH |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2022-10-25 |
0.0056 BTC |
87.1159 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-10-24 |
0.0056 BTC |
45.1260 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-10-23 |
0.0057 BTC |
61.6064 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-10-22 |
0.0056 BTC |
82.7567 BCH |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-10-21 |
0.0055 BTC |
51.4092 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-20 |
0.0056 BTC |
102.1805 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-19 |
0.0056 BTC |
43.2578 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-18 |
0.0056 BTC |
67.2447 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-10-17 |
0.0057 BTC |
117.9635 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-10-16 |
0.0057 BTC |
184.2459 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-10-15 |
0.0056 BTC |
23.9397 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-10-14 |
0.0056 BTC |
94.3460 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-10-13 |
0.0057 BTC |
164.1164 BCH |
0.0058 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |
| 2022-10-12 |
0.0059 BTC |
65.6013 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-10-11 |
0.0058 BTC |
71.0053 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-10-10 |
0.0060 BTC |
24.5807 BCH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-10-09 |
0.0060 BTC |
86.7381 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-10-08 |
0.0060 BTC |
75.9923 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-10-07 |
0.0060 BTC |
77.6955 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-10-06 |
0.0060 BTC |
18.6696 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-10-05 |
0.0060 BTC |
97.3671 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-10-04 |
0.0060 BTC |
58.1665 BCH |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-10-03 |
0.0060 BTC |
230.0707 BCH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-10-02 |
0.0061 BTC |
55.0694 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-10-01 |
0.0061 BTC |
136.3063 BCH |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-09-30 |
0.0061 BTC |
166.4523 BCH |
0.0059 BTC |
0.0059 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-09-29 |
0.0059 BTC |
107.1575 BCH |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-09-28 |
0.0059 BTC |
101.5476 BCH |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-09-27 |
0.0060 BTC |
78.8306 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-09-26 |
0.0060 BTC |
32.1487 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-09-25 |
0.0061 BTC |
26.6728 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-09-24 |
0.0064 BTC |
601.6740 BCH |
0.0062 BTC |
0.0062 BTC |
0.0072 BTC |
0.0063 BTC |
| 2022-09-23 |
0.0061 BTC |
57.7306 BCH |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-09-22 |
0.0060 BTC |
128.5771 BCH |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-09-21 |
0.0060 BTC |
386.0803 BCH |
0.0060 BTC |
0.0058 BTC |
0.0064 BTC |
0.0060 BTC |
| 2022-09-20 |
0.0059 BTC |
118.9214 BCH |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-09-19 |
0.0058 BTC |
283.3893 BCH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-09-18 |
0.0060 BTC |
117.7635 BCH |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-09-17 |
0.0061 BTC |
145.5091 BCH |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-09-16 |
0.0060 BTC |
95.5854 BCH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-09-15 |
0.0060 BTC |
187.5324 BCH |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-09-14 |
0.0059 BTC |
58.0318 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-09-13 |
0.0058 BTC |
317.0356 BCH |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2022-09-12 |
0.0059 BTC |
112.2743 BCH |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2022-09-11 |
0.0061 BTC |
70.8028 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |