Identifier on Bittrex: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.0058 BTC |
61.7737 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-02-06 |
0.0058 BTC |
45.3774 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-02-05 |
0.0058 BTC |
99.0150 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-02-04 |
0.0059 BTC |
61.1039 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-02-03 |
0.0059 BTC |
113.4833 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-02-02 |
0.0058 BTC |
131.8243 BCH |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2023-02-01 |
0.0057 BTC |
77.6716 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-01-31 |
0.0058 BTC |
107.0238 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-01-30 |
0.0057 BTC |
98.7603 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2023-01-29 |
0.0058 BTC |
94.4409 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-01-28 |
0.0058 BTC |
156.4383 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-01-27 |
0.0058 BTC |
113.0417 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-01-26 |
0.0057 BTC |
87.0225 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-01-25 |
0.0057 BTC |
43.3224 BCH |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-01-24 |
0.0058 BTC |
108.8622 BCH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2023-01-23 |
0.0058 BTC |
87.8856 BCH |
0.0057 BTC |
0.0057 BTC |
0.0061 BTC |
0.0058 BTC |
| 2023-01-22 |
0.0057 BTC |
39.8314 BCH |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-01-21 |
0.0057 BTC |
87.4693 BCH |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-01-20 |
0.0057 BTC |
86.2034 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2023-01-19 |
0.0058 BTC |
37.7272 BCH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-01-18 |
0.0058 BTC |
113.3997 BCH |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2023-01-17 |
0.0058 BTC |
57.2108 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-01-16 |
0.0059 BTC |
83.4730 BCH |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2023-01-15 |
0.0060 BTC |
59.7635 BCH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-01-14 |
0.0061 BTC |
154.5846 BCH |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2023-01-13 |
0.0064 BTC |
439.9840 BCH |
0.0064 BTC |
0.0062 BTC |
0.0067 BTC |
0.0062 BTC |
| 2023-01-12 |
0.0064 BTC |
536.5614 BCH |
0.0062 BTC |
0.0059 BTC |
0.0068 BTC |
0.0063 BTC |
| 2023-01-11 |
0.0061 BTC |
45.4329 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2023-01-10 |
0.0062 BTC |
104.1163 BCH |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2023-01-09 |
0.0062 BTC |
121.8969 BCH |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2023-01-08 |
0.0060 BTC |
59.5853 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-01-07 |
0.0060 BTC |
36.7631 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-01-06 |
0.0059 BTC |
194.3148 BCH |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-01-05 |
0.0061 BTC |
119.9370 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-01-04 |
0.0060 BTC |
117.9443 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-01-03 |
0.0060 BTC |
66.7345 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2023-01-02 |
0.0058 BTC |
149.2703 BCH |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-01-01 |
0.0058 BTC |
35.2560 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-12-31 |
0.0059 BTC |
150.2040 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-12-30 |
0.0058 BTC |
123.7164 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-12-29 |
0.0060 BTC |
109.7167 BCH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-12-28 |
0.0060 BTC |
80.0830 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-12-27 |
0.0061 BTC |
26.7048 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-12-26 |
0.0060 BTC |
92.3027 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-12-25 |
0.0060 BTC |
39.7169 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-12-24 |
0.0061 BTC |
53.8391 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-12-23 |
0.0060 BTC |
135.4329 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-12-22 |
0.0060 BTC |
46.5409 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-12-21 |
0.0060 BTC |
95.6586 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-12-20 |
0.0060 BTC |
47.8790 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |