Identifier on Bittrex: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-30 |
0.0423 BTC |
3,236.6255 BCH |
0.0433 BTC |
0.0417 BTC |
0.0436 BTC |
0.0423 BTC |
| 2018-12-29 |
0.0435 BTC |
3,910.5487 BCH |
0.0447 BTC |
0.0423 BTC |
0.0447 BTC |
0.0431 BTC |
| 2018-12-28 |
0.0421 BTC |
12,797.9379 BCH |
0.0413 BTC |
0.0392 BTC |
0.0452 BTC |
0.0446 BTC |
| 2018-12-27 |
0.0425 BTC |
12,494.9136 BCH |
0.0458 BTC |
0.0405 BTC |
0.0462 BTC |
0.0409 BTC |
| 2018-12-26 |
0.0464 BTC |
7,326.7610 BCH |
0.0452 BTC |
0.0440 BTC |
0.0491 BTC |
0.0458 BTC |
| 2018-12-25 |
0.0431 BTC |
17,929.9661 BCH |
0.0450 BTC |
0.0404 BTC |
0.0462 BTC |
0.0451 BTC |
| 2018-12-24 |
0.0471 BTC |
12,573.5117 BCH |
0.0498 BTC |
0.0442 BTC |
0.0513 BTC |
0.0450 BTC |
| 2018-12-23 |
0.0491 BTC |
12,137.0167 BCH |
0.0492 BTC |
0.0468 BTC |
0.0526 BTC |
0.0497 BTC |
| 2018-12-22 |
0.0505 BTC |
12,437.4953 BCH |
0.0502 BTC |
0.0471 BTC |
0.0544 BTC |
0.0492 BTC |
| 2018-12-21 |
0.0510 BTC |
45,904.9510 BCH |
0.0472 BTC |
0.0440 BTC |
0.0567 BTC |
0.0501 BTC |
| 2018-12-20 |
0.0421 BTC |
59,225.9975 BCH |
0.0340 BTC |
0.0332 BTC |
0.0500 BTC |
0.0472 BTC |
| 2018-12-19 |
0.0327 BTC |
29,842.5506 BCH |
0.0284 BTC |
0.0278 BTC |
0.0381 BTC |
0.0343 BTC |
| 2018-12-18 |
0.0272 BTC |
12,774.1709 BCH |
0.0252 BTC |
0.0245 BTC |
0.0296 BTC |
0.0284 BTC |
| 2018-12-17 |
0.0251 BTC |
3,675.8312 BCH |
0.0246 BTC |
0.0244 BTC |
0.0259 BTC |
0.0252 BTC |
| 2018-12-16 |
0.0248 BTC |
2,677.3488 BCH |
0.0240 BTC |
0.0238 BTC |
0.0256 BTC |
0.0246 BTC |
| 2018-12-15 |
0.0243 BTC |
4,139.8651 BCH |
0.0248 BTC |
0.0234 BTC |
0.0252 BTC |
0.0238 BTC |
| 2018-12-14 |
0.0254 BTC |
16,851.5239 BCH |
0.0266 BTC |
0.0241 BTC |
0.0270 BTC |
0.0247 BTC |
| 2018-12-13 |
0.0277 BTC |
3,882.7545 BCH |
0.0282 BTC |
0.0262 BTC |
0.0285 BTC |
0.0266 BTC |
| 2018-12-12 |
0.0284 BTC |
3,864.8747 BCH |
0.0286 BTC |
0.0280 BTC |
0.0290 BTC |
0.0280 BTC |
| 2018-12-11 |
0.0288 BTC |
2,797.8206 BCH |
0.0297 BTC |
0.0279 BTC |
0.0298 BTC |
0.0286 BTC |
| 2018-12-10 |
0.0295 BTC |
2,763.7126 BCH |
0.0299 BTC |
0.0292 BTC |
0.0302 BTC |
0.0298 BTC |
| 2018-12-09 |
0.0304 BTC |
6,953.0189 BCH |
0.0292 BTC |
0.0287 BTC |
0.0317 BTC |
0.0301 BTC |
| 2018-12-08 |
0.0295 BTC |
17,665.3706 BCH |
0.0309 BTC |
0.0284 BTC |
0.0316 BTC |
0.0292 BTC |
| 2018-12-07 |
0.0310 BTC |
39,804.4089 BCH |
0.0305 BTC |
0.0284 BTC |
0.0355 BTC |
0.0309 BTC |
| 2018-12-06 |
0.0321 BTC |
28,805.1432 BCH |
0.0346 BTC |
0.0300 BTC |
0.0350 BTC |
0.0305 BTC |
| 2018-12-05 |
0.0358 BTC |
23,060.8404 BCH |
0.0376 BTC |
0.0346 BTC |
0.0376 BTC |
0.0346 BTC |
| 2018-12-04 |
0.0387 BTC |
9,485.8647 BCH |
0.0409 BTC |
0.0375 BTC |
0.0409 BTC |
0.0380 BTC |
| 2018-12-03 |
0.0409 BTC |
4,594.1285 BCH |
0.0413 BTC |
0.0403 BTC |
0.0416 BTC |
0.0409 BTC |
| 2018-12-02 |
0.0418 BTC |
6,891.5925 BCH |
0.0411 BTC |
0.0409 BTC |
0.0431 BTC |
0.0415 BTC |
| 2018-12-01 |
0.0419 BTC |
2,615.3329 BCH |
0.0426 BTC |
0.0410 BTC |
0.0430 BTC |
0.0413 BTC |
| 2018-11-30 |
0.0428 BTC |
7,551.5456 BCH |
0.0420 BTC |
0.0418 BTC |
0.0445 BTC |
0.0428 BTC |
| 2018-11-29 |
0.0435 BTC |
9,566.4162 BCH |
0.0445 BTC |
0.0418 BTC |
0.0448 BTC |
0.0422 BTC |
| 2018-11-28 |
0.0454 BTC |
17,755.7145 BCH |
0.0464 BTC |
0.0444 BTC |
0.0468 BTC |
0.0445 BTC |
| 2018-11-27 |
0.0481 BTC |
33,262.5213 BCH |
0.0480 BTC |
0.0456 BTC |
0.0516 BTC |
0.0467 BTC |
| 2018-11-26 |
0.0493 BTC |
47,684.1419 BCH |
0.0456 BTC |
0.0442 BTC |
0.0579 BTC |
0.0480 BTC |
| 2018-11-25 |
0.0458 BTC |
36,538.7879 BCH |
0.0462 BTC |
0.0423 BTC |
0.0500 BTC |
0.0459 BTC |
| 2018-11-24 |
0.0479 BTC |
23,738.1547 BCH |
0.0477 BTC |
0.0455 BTC |
0.0500 BTC |
0.0459 BTC |
| 2018-11-23 |
0.0474 BTC |
21,174.2224 BCH |
0.0482 BTC |
0.0452 BTC |
0.0515 BTC |
0.0472 BTC |
| 2018-11-22 |
0.0494 BTC |
9,667.7804 BCH |
0.0510 BTC |
0.0475 BTC |
0.0512 BTC |
0.0482 BTC |
| 2018-11-21 |
0.0517 BTC |
8,581.0081 BCH |
0.0497 BTC |
0.0497 BTC |
0.0533 BTC |
0.0510 BTC |
| 2018-11-20 |
0.0489 BTC |
26,433.6000 BCH |
0.0483 BTC |
0.0440 BTC |
0.0572 BTC |
0.0499 BTC |
| 2018-11-19 |
0.0490 BTC |
13,940.0160 BCH |
0.0548 BTC |
0.0453 BTC |
0.0553 BTC |
0.0483 BTC |
| 2018-11-18 |
0.0553 BTC |
2,856.3601 BCH |
0.0558 BTC |
0.0536 BTC |
0.0577 BTC |
0.0550 BTC |
| 2018-11-17 |
0.0552 BTC |
8,488.7942 BCH |
0.0560 BTC |
0.0520 BTC |
0.0608 BTC |
0.0554 BTC |
| 2018-11-16 |
0.0624 BTC |
10,298.5562 BCH |
0.0695 BTC |
0.0553 BTC |
0.0722 BTC |
0.0558 BTC |
| 2018-11-15 |
0.0742 BTC |
13,865.1408 BCH |
0.0768 BTC |
0.0650 BTC |
0.0835 BTC |
0.0696 BTC |
| 2018-11-14 |
0.0783 BTC |
14,451.2438 BCH |
0.0803 BTC |
0.0723 BTC |
0.0826 BTC |
0.0762 BTC |
| 2018-11-13 |
0.0825 BTC |
9,177.1482 BCH |
0.0808 BTC |
0.0792 BTC |
0.0860 BTC |
0.0802 BTC |