Identifier on Bittrex: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
0.0062 BTC |
116.7419 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2022-09-09 |
0.0065 BTC |
324.8777 BCH |
0.0066 BTC |
0.0062 BTC |
0.0066 BTC |
0.0063 BTC |
| 2022-09-08 |
0.0065 BTC |
400.1537 BCH |
0.0061 BTC |
0.0061 BTC |
0.0068 BTC |
0.0066 BTC |
| 2022-09-07 |
0.0060 BTC |
89.6452 BCH |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-09-06 |
0.0063 BTC |
840.9910 BCH |
0.0063 BTC |
0.0060 BTC |
0.0064 BTC |
0.0060 BTC |
| 2022-09-05 |
0.0060 BTC |
444.6592 BCH |
0.0059 BTC |
0.0059 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-09-04 |
0.0059 BTC |
136.8013 BCH |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-09-03 |
0.0059 BTC |
112.9508 BCH |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-09-02 |
0.0058 BTC |
198.6219 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-09-01 |
0.0058 BTC |
175.1177 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-08-31 |
0.0058 BTC |
67.9333 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-08-30 |
0.0058 BTC |
47.5723 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-08-29 |
0.0058 BTC |
737.8956 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-08-28 |
0.0058 BTC |
588.7168 BCH |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-08-27 |
0.0057 BTC |
697.6675 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-08-26 |
0.0059 BTC |
411.8444 BCH |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2022-08-25 |
0.0060 BTC |
147.5916 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-08-24 |
0.0063 BTC |
188.7651 BCH |
0.0062 BTC |
0.0061 BTC |
0.0065 BTC |
0.0062 BTC |
| 2022-08-23 |
0.0061 BTC |
511.0615 BCH |
0.0057 BTC |
0.0057 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-08-22 |
0.0056 BTC |
268.2084 BCH |
0.0056 BTC |
0.0054 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-08-21 |
0.0055 BTC |
208.1467 BCH |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-08-20 |
0.0054 BTC |
82.9308 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2022-08-19 |
0.0055 BTC |
565.1126 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2022-08-18 |
0.0057 BTC |
175.0247 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-08-17 |
0.0058 BTC |
193.3425 BCH |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2022-08-16 |
0.0057 BTC |
120.8068 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-08-15 |
0.0057 BTC |
100.1535 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2022-08-14 |
0.0059 BTC |
66.7347 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2022-08-13 |
0.0059 BTC |
62.2244 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-08-12 |
0.0059 BTC |
112.3095 BCH |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-08-11 |
0.0059 BTC |
144.9367 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-08-10 |
0.0059 BTC |
171.1812 BCH |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-08-09 |
0.0059 BTC |
102.3907 BCH |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-08-08 |
0.0061 BTC |
728.8008 BCH |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-08-07 |
0.0061 BTC |
148.5679 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-08-06 |
0.0061 BTC |
75.6069 BCH |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-08-05 |
0.0060 BTC |
61.9343 BCH |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-08-04 |
0.0059 BTC |
98.1983 BCH |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-08-03 |
0.0059 BTC |
218.6436 BCH |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-08-02 |
0.0058 BTC |
254.3921 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-08-01 |
0.0060 BTC |
286.7182 BCH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-07-31 |
0.0062 BTC |
177.4393 BCH |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2022-07-30 |
0.0062 BTC |
59.4288 BCH |
0.0064 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2022-07-29 |
0.0064 BTC |
227.3651 BCH |
0.0066 BTC |
0.0062 BTC |
0.0068 BTC |
0.0064 BTC |
| 2022-07-28 |
0.0062 BTC |
609.0344 BCH |
0.0056 BTC |
0.0055 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-07-27 |
0.0055 BTC |
110.8376 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-07-26 |
0.0055 BTC |
53.4801 BCH |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-07-25 |
0.0057 BTC |
66.4800 BCH |
0.0059 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2022-07-24 |
0.0057 BTC |
102.3306 BCH |
0.0055 BTC |
0.0055 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-07-23 |
0.0055 BTC |
31.2285 BCH |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |