Identifier on Bittrex: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
0.0079 BTC |
347.1370 BCH |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2023-10-14 |
0.0080 BTC |
270.4395 BCH |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-10-13 |
0.0080 BTC |
266.6028 BCH |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-10-12 |
0.0079 BTC |
163.4415 BCH |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-10-11 |
0.0078 BTC |
209.3419 BCH |
0.0077 BTC |
0.0076 BTC |
0.0080 BTC |
0.0079 BTC |
| 2023-10-10 |
0.0078 BTC |
255.4156 BCH |
0.0079 BTC |
0.0075 BTC |
0.0079 BTC |
0.0077 BTC |
| 2023-10-09 |
0.0080 BTC |
246.7392 BCH |
0.0081 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2023-10-08 |
0.0082 BTC |
172.4095 BCH |
0.0082 BTC |
0.0079 BTC |
0.0083 BTC |
0.0082 BTC |
| 2023-10-07 |
0.0083 BTC |
246.7057 BCH |
0.0083 BTC |
0.0080 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-10-06 |
0.0083 BTC |
175.7618 BCH |
0.0085 BTC |
0.0081 BTC |
0.0085 BTC |
0.0083 BTC |
| 2023-10-05 |
0.0083 BTC |
133.5502 BCH |
0.0084 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
| 2023-10-04 |
0.0083 BTC |
167.4090 BCH |
0.0084 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
| 2023-10-03 |
0.0087 BTC |
87.3628 BCH |
0.0090 BTC |
0.0083 BTC |
0.0091 BTC |
0.0083 BTC |
| 2023-10-02 |
0.0087 BTC |
269.1921 BCH |
0.0086 BTC |
0.0085 BTC |
0.0091 BTC |
0.0090 BTC |
| 2023-10-01 |
0.0087 BTC |
227.3065 BCH |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2023-09-30 |
0.0087 BTC |
176.3179 BCH |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2023-09-29 |
0.0087 BTC |
228.1302 BCH |
0.0088 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
| 2023-09-28 |
0.0089 BTC |
240.3938 BCH |
0.0087 BTC |
0.0087 BTC |
0.0090 BTC |
0.0088 BTC |
| 2023-09-27 |
0.0086 BTC |
181.8025 BCH |
0.0082 BTC |
0.0081 BTC |
0.0088 BTC |
0.0088 BTC |
| 2023-09-26 |
0.0081 BTC |
149.5668 BCH |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2023-09-25 |
0.0079 BTC |
180.4102 BCH |
0.0078 BTC |
0.0076 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-09-24 |
0.0078 BTC |
140.1531 BCH |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-09-23 |
0.0078 BTC |
142.9786 BCH |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-09-22 |
0.0078 BTC |
207.6343 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-09-21 |
0.0078 BTC |
197.7654 BCH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-09-20 |
0.0079 BTC |
194.8969 BCH |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-09-19 |
0.0081 BTC |
164.0356 BCH |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-09-18 |
0.0080 BTC |
278.7011 BCH |
0.0079 BTC |
0.0078 BTC |
0.0082 BTC |
0.0081 BTC |
| 2023-09-17 |
0.0079 BTC |
179.3014 BCH |
0.0081 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2023-09-16 |
0.0081 BTC |
268.8898 BCH |
0.0081 BTC |
0.0080 BTC |
0.0084 BTC |
0.0081 BTC |
| 2023-09-15 |
0.0081 BTC |
194.7672 BCH |
0.0078 BTC |
0.0078 BTC |
0.0084 BTC |
0.0081 BTC |
| 2023-09-14 |
0.0077 BTC |
193.5335 BCH |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-09-13 |
0.0077 BTC |
158.4523 BCH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2023-09-12 |
0.0076 BTC |
260.1680 BCH |
0.0073 BTC |
0.0073 BTC |
0.0079 BTC |
0.0077 BTC |
| 2023-09-11 |
0.0073 BTC |
170.5111 BCH |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2023-09-10 |
0.0073 BTC |
184.3347 BCH |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2023-09-09 |
0.0074 BTC |
91.1348 BCH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2023-09-08 |
0.0074 BTC |
73.8606 BCH |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2023-09-07 |
0.0074 BTC |
45.0938 BCH |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2023-09-06 |
0.0075 BTC |
60.1563 BCH |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2023-09-05 |
0.0075 BTC |
64.6008 BCH |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2023-09-04 |
0.0075 BTC |
94.8952 BCH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2023-09-03 |
0.0075 BTC |
192.8358 BCH |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2023-09-02 |
0.0077 BTC |
179.6636 BCH |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0075 BTC |
| 2023-09-01 |
0.0079 BTC |
189.1721 BCH |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0077 BTC |
| 2023-08-31 |
0.0079 BTC |
167.3900 BCH |
0.0079 BTC |
0.0073 BTC |
0.0082 BTC |
0.0079 BTC |
| 2023-08-30 |
0.0079 BTC |
168.6375 BCH |
0.0081 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2023-08-29 |
0.0076 BTC |
255.1775 BCH |
0.0073 BTC |
0.0072 BTC |
0.0082 BTC |
0.0081 BTC |
| 2023-08-28 |
0.0074 BTC |
198.2120 BCH |
0.0075 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2023-08-27 |
0.0074 BTC |
192.8678 BCH |
0.0073 BTC |
0.0073 BTC |
0.0076 BTC |
0.0076 BTC |