Identifier on Bittrex: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.0055 BTC |
51.9992 BCH |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2022-07-21 |
0.0053 BTC |
103.9799 BCH |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2022-07-20 |
0.0054 BTC |
119.5887 BCH |
0.0055 BTC |
0.0052 BTC |
0.0055 BTC |
0.0052 BTC |
| 2022-07-19 |
0.0056 BTC |
435.5283 BCH |
0.0054 BTC |
0.0053 BTC |
0.0063 BTC |
0.0055 BTC |
| 2022-07-18 |
0.0053 BTC |
89.8149 BCH |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2022-07-17 |
0.0053 BTC |
171.7309 BCH |
0.0052 BTC |
0.0051 BTC |
0.0055 BTC |
0.0054 BTC |
| 2022-07-16 |
0.0051 BTC |
100.3699 BCH |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2022-07-15 |
0.0050 BTC |
236.2891 BCH |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-07-14 |
0.0050 BTC |
126.5094 BCH |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2022-07-13 |
0.0051 BTC |
162.7815 BCH |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-07-12 |
0.0051 BTC |
131.9700 BCH |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2022-07-11 |
0.0051 BTC |
141.5605 BCH |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2022-07-10 |
0.0051 BTC |
80.0884 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2022-07-09 |
0.0051 BTC |
131.8960 BCH |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2022-07-08 |
0.0051 BTC |
140.8299 BCH |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2022-07-07 |
0.0052 BTC |
51.4026 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2022-07-06 |
0.0052 BTC |
91.8142 BCH |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2022-07-05 |
0.0053 BTC |
128.0333 BCH |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2022-07-04 |
0.0054 BTC |
87.1346 BCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2022-07-03 |
0.0055 BTC |
165.0420 BCH |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-07-02 |
0.0054 BTC |
101.6175 BCH |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-07-01 |
0.0052 BTC |
216.2153 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2022-06-30 |
0.0052 BTC |
242.9227 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2022-06-29 |
0.0052 BTC |
187.8748 BCH |
0.0051 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2022-06-28 |
0.0053 BTC |
123.0576 BCH |
0.0054 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2022-06-27 |
0.0054 BTC |
201.4840 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2022-06-26 |
0.0055 BTC |
142.7009 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-06-25 |
0.0054 BTC |
363.2183 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2022-06-24 |
0.0056 BTC |
198.5382 BCH |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2022-06-23 |
0.0057 BTC |
161.3797 BCH |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2022-06-22 |
0.0057 BTC |
184.5915 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-06-21 |
0.0056 BTC |
269.6879 BCH |
0.0058 BTC |
0.0054 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-06-20 |
0.0060 BTC |
132.7078 BCH |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-06-19 |
0.0061 BTC |
333.9773 BCH |
0.0062 BTC |
0.0057 BTC |
0.0063 BTC |
0.0059 BTC |
| 2022-06-18 |
0.0061 BTC |
463.7890 BCH |
0.0060 BTC |
0.0058 BTC |
0.0065 BTC |
0.0062 BTC |
| 2022-06-17 |
0.0055 BTC |
594.2141 BCH |
0.0054 BTC |
0.0051 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-06-16 |
0.0054 BTC |
405.4612 BCH |
0.0057 BTC |
0.0052 BTC |
0.0057 BTC |
0.0054 BTC |
| 2022-06-15 |
0.0056 BTC |
293.7637 BCH |
0.0057 BTC |
0.0054 BTC |
0.0060 BTC |
0.0057 BTC |
| 2022-06-14 |
0.0057 BTC |
427.0294 BCH |
0.0056 BTC |
0.0055 BTC |
0.0061 BTC |
0.0057 BTC |
| 2022-06-13 |
0.0056 BTC |
300.3940 BCH |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-06-12 |
0.0055 BTC |
83.3075 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-06-11 |
0.0057 BTC |
96.2920 BCH |
0.0058 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2022-06-10 |
0.0058 BTC |
94.1194 BCH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-06-09 |
0.0059 BTC |
55.2211 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-06-08 |
0.0059 BTC |
25.8529 BCH |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-06-07 |
0.0059 BTC |
59.6488 BCH |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-06-06 |
0.0060 BTC |
146.6391 BCH |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-06-05 |
0.0061 BTC |
197.2749 BCH |
0.0063 BTC |
0.0059 BTC |
0.0063 BTC |
0.0061 BTC |
| 2022-06-04 |
0.0062 BTC |
70.3486 BCH |
0.0061 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2022-06-03 |
0.0062 BTC |
123.4401 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |