Identifier on Bittrex: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.0356 BTC |
8,459.5238 BCH |
0.0340 BTC |
0.0340 BTC |
0.0383 BTC |
0.0367 BTC |
| 2019-02-17 |
0.0336 BTC |
955.4451 BCH |
0.0337 BTC |
0.0334 BTC |
0.0342 BTC |
0.0338 BTC |
| 2019-02-16 |
0.0337 BTC |
520.9837 BCH |
0.0336 BTC |
0.0336 BTC |
0.0338 BTC |
0.0336 BTC |
| 2019-02-15 |
0.0338 BTC |
754.9324 BCH |
0.0338 BTC |
0.0336 BTC |
0.0341 BTC |
0.0336 BTC |
| 2019-02-14 |
0.0338 BTC |
1,013.4923 BCH |
0.0337 BTC |
0.0334 BTC |
0.0343 BTC |
0.0338 BTC |
| 2019-02-13 |
0.0340 BTC |
1,075.8916 BCH |
0.0337 BTC |
0.0335 BTC |
0.0348 BTC |
0.0337 BTC |
| 2019-02-12 |
0.0335 BTC |
584.4327 BCH |
0.0337 BTC |
0.0330 BTC |
0.0339 BTC |
0.0337 BTC |
| 2019-02-11 |
0.0339 BTC |
986.9748 BCH |
0.0347 BTC |
0.0332 BTC |
0.0347 BTC |
0.0336 BTC |
| 2019-02-10 |
0.0342 BTC |
1,916.3897 BCH |
0.0350 BTC |
0.0335 BTC |
0.0351 BTC |
0.0345 BTC |
| 2019-02-09 |
0.0350 BTC |
701.9811 BCH |
0.0355 BTC |
0.0345 BTC |
0.0355 BTC |
0.0349 BTC |
| 2019-02-08 |
0.0348 BTC |
1,580.9792 BCH |
0.0339 BTC |
0.0337 BTC |
0.0360 BTC |
0.0354 BTC |
| 2019-02-07 |
0.0339 BTC |
783.4659 BCH |
0.0336 BTC |
0.0334 BTC |
0.0344 BTC |
0.0340 BTC |
| 2019-02-06 |
0.0340 BTC |
2,478.2084 BCH |
0.0339 BTC |
0.0327 BTC |
0.0360 BTC |
0.0336 BTC |
| 2019-02-05 |
0.0341 BTC |
692.0867 BCH |
0.0343 BTC |
0.0337 BTC |
0.0346 BTC |
0.0338 BTC |
| 2019-02-04 |
0.0343 BTC |
1,026.1876 BCH |
0.0342 BTC |
0.0341 BTC |
0.0347 BTC |
0.0344 BTC |
| 2019-02-03 |
0.0344 BTC |
759.7123 BCH |
0.0345 BTC |
0.0339 BTC |
0.0349 BTC |
0.0343 BTC |
| 2019-02-02 |
0.0344 BTC |
1,027.5020 BCH |
0.0335 BTC |
0.0333 BTC |
0.0353 BTC |
0.0345 BTC |
| 2019-02-01 |
0.0332 BTC |
1,253.0961 BCH |
0.0330 BTC |
0.0325 BTC |
0.0341 BTC |
0.0335 BTC |
| 2019-01-31 |
0.0335 BTC |
940.6493 BCH |
0.0339 BTC |
0.0329 BTC |
0.0345 BTC |
0.0332 BTC |
| 2019-01-30 |
0.0336 BTC |
2,569.7699 BCH |
0.0322 BTC |
0.0318 BTC |
0.0347 BTC |
0.0339 BTC |
| 2019-01-29 |
0.0324 BTC |
1,791.7866 BCH |
0.0324 BTC |
0.0315 BTC |
0.0328 BTC |
0.0322 BTC |
| 2019-01-28 |
0.0322 BTC |
8,054.9734 BCH |
0.0341 BTC |
0.0311 BTC |
0.0343 BTC |
0.0324 BTC |
| 2019-01-27 |
0.0346 BTC |
1,658.9390 BCH |
0.0352 BTC |
0.0337 BTC |
0.0353 BTC |
0.0343 BTC |
| 2019-01-26 |
0.0353 BTC |
520.6106 BCH |
0.0355 BTC |
0.0351 BTC |
0.0356 BTC |
0.0352 BTC |
| 2019-01-25 |
0.0355 BTC |
895.6213 BCH |
0.0358 BTC |
0.0353 BTC |
0.0360 BTC |
0.0355 BTC |
| 2019-01-24 |
0.0358 BTC |
4,346.3376 BCH |
0.0371 BTC |
0.0357 BTC |
0.0371 BTC |
0.0358 BTC |
| 2019-01-23 |
0.0366 BTC |
3,923.2533 BCH |
0.0357 BTC |
0.0354 BTC |
0.0378 BTC |
0.0371 BTC |
| 2019-01-22 |
0.0350 BTC |
2,255.0714 BCH |
0.0343 BTC |
0.0333 BTC |
0.0365 BTC |
0.0357 BTC |
| 2019-01-21 |
0.0344 BTC |
2,280.4909 BCH |
0.0344 BTC |
0.0342 BTC |
0.0347 BTC |
0.0343 BTC |
| 2019-01-20 |
0.0346 BTC |
1,190.6466 BCH |
0.0349 BTC |
0.0340 BTC |
0.0351 BTC |
0.0345 BTC |
| 2019-01-19 |
0.0350 BTC |
1,829.7639 BCH |
0.0352 BTC |
0.0347 BTC |
0.0352 BTC |
0.0349 BTC |
| 2019-01-18 |
0.0353 BTC |
1,245.0549 BCH |
0.0357 BTC |
0.0348 BTC |
0.0357 BTC |
0.0352 BTC |
| 2019-01-17 |
0.0355 BTC |
2,298.6238 BCH |
0.0353 BTC |
0.0349 BTC |
0.0362 BTC |
0.0357 BTC |
| 2019-01-16 |
0.0354 BTC |
939.3217 BCH |
0.0352 BTC |
0.0350 BTC |
0.0357 BTC |
0.0353 BTC |
| 2019-01-15 |
0.0354 BTC |
6,062.9011 BCH |
0.0362 BTC |
0.0349 BTC |
0.0364 BTC |
0.0353 BTC |
| 2019-01-14 |
0.0356 BTC |
3,840.8453 BCH |
0.0354 BTC |
0.0347 BTC |
0.0370 BTC |
0.0360 BTC |
| 2019-01-13 |
0.0357 BTC |
8,190.8235 BCH |
0.0368 BTC |
0.0347 BTC |
0.0373 BTC |
0.0354 BTC |
| 2019-01-12 |
0.0370 BTC |
7,207.6604 BCH |
0.0355 BTC |
0.0355 BTC |
0.0382 BTC |
0.0368 BTC |
| 2019-01-11 |
0.0358 BTC |
3,281.8690 BCH |
0.0366 BTC |
0.0350 BTC |
0.0366 BTC |
0.0355 BTC |
| 2019-01-10 |
0.0373 BTC |
12,801.0502 BCH |
0.0397 BTC |
0.0346 BTC |
0.0407 BTC |
0.0366 BTC |
| 2019-01-09 |
0.0395 BTC |
2,853.0939 BCH |
0.0399 BTC |
0.0391 BTC |
0.0400 BTC |
0.0396 BTC |
| 2019-01-08 |
0.0397 BTC |
1,510.6053 BCH |
0.0399 BTC |
0.0394 BTC |
0.0402 BTC |
0.0400 BTC |
| 2019-01-07 |
0.0405 BTC |
2,154.5824 BCH |
0.0407 BTC |
0.0395 BTC |
0.0413 BTC |
0.0399 BTC |
| 2019-01-06 |
0.0412 BTC |
2,251.9183 BCH |
0.0416 BTC |
0.0402 BTC |
0.0418 BTC |
0.0408 BTC |
| 2019-01-05 |
0.0420 BTC |
2,828.5909 BCH |
0.0417 BTC |
0.0408 BTC |
0.0433 BTC |
0.0416 BTC |
| 2019-01-04 |
0.0418 BTC |
1,715.4477 BCH |
0.0421 BTC |
0.0407 BTC |
0.0428 BTC |
0.0418 BTC |
| 2019-01-03 |
0.0432 BTC |
2,256.7192 BCH |
0.0438 BTC |
0.0416 BTC |
0.0449 BTC |
0.0421 BTC |
| 2019-01-02 |
0.0430 BTC |
4,129.3790 BCH |
0.0427 BTC |
0.0421 BTC |
0.0443 BTC |
0.0437 BTC |
| 2019-01-01 |
0.0425 BTC |
4,544.4466 BCH |
0.0401 BTC |
0.0398 BTC |
0.0448 BTC |
0.0428 BTC |
| 2018-12-31 |
0.0412 BTC |
2,520.9742 BCH |
0.0420 BTC |
0.0395 BTC |
0.0423 BTC |
0.0401 BTC |