Identifier on Bittrex: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.0061 BTC |
71.2085 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-12-18 |
0.0061 BTC |
59.7438 BCH |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-12-17 |
0.0061 BTC |
103.4245 BCH |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-12-16 |
0.0061 BTC |
61.5302 BCH |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-12-15 |
0.0062 BTC |
102.2155 BCH |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-12-14 |
0.0061 BTC |
61.3429 BCH |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-12-13 |
0.0062 BTC |
77.9427 BCH |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2022-12-12 |
0.0062 BTC |
109.9452 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-12-11 |
0.0063 BTC |
61.9389 BCH |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2022-12-10 |
0.0064 BTC |
140.2217 BCH |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2022-12-09 |
0.0065 BTC |
183.1800 BCH |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2022-12-08 |
0.0065 BTC |
107.6702 BCH |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-12-07 |
0.0067 BTC |
205.5792 BCH |
0.0066 BTC |
0.0064 BTC |
0.0080 BTC |
0.0065 BTC |
| 2022-12-06 |
0.0065 BTC |
60.5170 BCH |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-12-05 |
0.0066 BTC |
78.3688 BCH |
0.0065 BTC |
0.0065 BTC |
0.0068 BTC |
0.0065 BTC |
| 2022-12-04 |
0.0065 BTC |
34.7219 BCH |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-12-03 |
0.0066 BTC |
101.3613 BCH |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-12-02 |
0.0065 BTC |
59.2828 BCH |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-12-01 |
0.0065 BTC |
94.4964 BCH |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-11-30 |
0.0067 BTC |
90.7803 BCH |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2022-11-29 |
0.0068 BTC |
55.2755 BCH |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2022-11-28 |
0.0067 BTC |
60.2772 BCH |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0068 BTC |
| 2022-11-27 |
0.0068 BTC |
14.7134 BCH |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2022-11-26 |
0.0068 BTC |
41.5956 BCH |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2022-11-25 |
0.0069 BTC |
32.9247 BCH |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2022-11-24 |
0.0069 BTC |
82.2822 BCH |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0071 BTC |
| 2022-11-23 |
0.0070 BTC |
144.8588 BCH |
0.0068 BTC |
0.0067 BTC |
0.0072 BTC |
0.0070 BTC |
| 2022-11-22 |
0.0067 BTC |
74.6018 BCH |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2022-11-21 |
0.0064 BTC |
94.9918 BCH |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-11-20 |
0.0063 BTC |
22.3759 BCH |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2022-11-19 |
0.0063 BTC |
57.7242 BCH |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2022-11-18 |
0.0062 BTC |
67.9495 BCH |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-11-17 |
0.0062 BTC |
66.5587 BCH |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-11-16 |
0.0063 BTC |
68.4301 BCH |
0.0062 BTC |
0.0061 BTC |
0.0066 BTC |
0.0062 BTC |
| 2022-11-15 |
0.0062 BTC |
79.6734 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-11-14 |
0.0061 BTC |
314.6832 BCH |
0.0060 BTC |
0.0060 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-11-13 |
0.0061 BTC |
190.9951 BCH |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-11-12 |
0.0060 BTC |
66.6860 BCH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-11-11 |
0.0059 BTC |
328.6592 BCH |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-11-10 |
0.0058 BTC |
274.7724 BCH |
0.0056 BTC |
0.0055 BTC |
0.0061 BTC |
0.0058 BTC |
| 2022-11-09 |
0.0057 BTC |
409.8589 BCH |
0.0055 BTC |
0.0055 BTC |
0.0061 BTC |
0.0056 BTC |
| 2022-11-08 |
0.0057 BTC |
119.6218 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-11-07 |
0.0057 BTC |
64.2077 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-11-06 |
0.0058 BTC |
58.4891 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-11-05 |
0.0058 BTC |
66.1004 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-11-04 |
0.0059 BTC |
185.3418 BCH |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-11-03 |
0.0058 BTC |
147.9069 BCH |
0.0056 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-11-02 |
0.0056 BTC |
221.5335 BCH |
0.0056 BTC |
0.0056 BTC |
0.0060 BTC |
0.0056 BTC |
| 2022-11-01 |
0.0056 BTC |
45.5667 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-10-31 |
0.0057 BTC |
93.2912 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |