Identifier on Bittrex: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
0.0044 BTC |
43.7300 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-03-28 |
0.0045 BTC |
44.3711 BCH |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-03-27 |
0.0044 BTC |
16.4369 BCH |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-03-26 |
0.0045 BTC |
23.9019 BCH |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2023-03-25 |
0.0046 BTC |
35.9866 BCH |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2023-03-24 |
0.0045 BTC |
50.7351 BCH |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2023-03-23 |
0.0046 BTC |
55.5506 BCH |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2023-03-22 |
0.0047 BTC |
33.4551 BCH |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2023-03-21 |
0.0047 BTC |
108.9239 BCH |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2023-03-20 |
0.0048 BTC |
44.8908 BCH |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2023-03-19 |
0.0049 BTC |
36.1771 BCH |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2023-03-18 |
0.0049 BTC |
33.1022 BCH |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2023-03-17 |
0.0050 BTC |
35.5540 BCH |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0049 BTC |
| 2023-03-16 |
0.0050 BTC |
30.2498 BCH |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2023-03-15 |
0.0053 BTC |
19.7651 BCH |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2023-03-14 |
0.0051 BTC |
71.0497 BCH |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-03-13 |
0.0054 BTC |
45.3653 BCH |
0.0054 BTC |
0.0052 BTC |
0.0056 BTC |
0.0053 BTC |
| 2023-03-12 |
0.0055 BTC |
52.0083 BCH |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-03-11 |
0.0054 BTC |
37.1327 BCH |
0.0055 BTC |
0.0050 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-03-10 |
0.0054 BTC |
40.4099 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-03-09 |
0.0054 BTC |
71.2809 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-03-08 |
0.0054 BTC |
23.4390 BCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-03-07 |
0.0054 BTC |
51.9436 BCH |
0.0056 BTC |
0.0053 BTC |
0.0057 BTC |
0.0055 BTC |
| 2023-03-06 |
0.0055 BTC |
25.5661 BCH |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2023-03-05 |
0.0056 BTC |
15.1785 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-03-04 |
0.0057 BTC |
8.0178 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-03-03 |
0.0056 BTC |
85.2090 BCH |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-03-02 |
0.0057 BTC |
128.9553 BCH |
0.0057 BTC |
0.0055 BTC |
0.0066 BTC |
0.0056 BTC |
| 2023-03-01 |
0.0057 BTC |
33.3018 BCH |
0.0057 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |
| 2023-02-28 |
0.0057 BTC |
42.9758 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-02-27 |
0.0058 BTC |
130.8224 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-02-26 |
0.0058 BTC |
30.4352 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-02-25 |
0.0058 BTC |
54.9853 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2023-02-24 |
0.0057 BTC |
79.6314 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-02-23 |
0.0058 BTC |
59.3546 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-02-22 |
0.0059 BTC |
137.6126 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-02-21 |
0.0060 BTC |
114.1309 BCH |
0.0059 BTC |
0.0059 BTC |
0.0062 BTC |
0.0059 BTC |
| 2023-02-20 |
0.0059 BTC |
101.1220 BCH |
0.0057 BTC |
0.0056 BTC |
0.0061 BTC |
0.0058 BTC |
| 2023-02-19 |
0.0056 BTC |
35.3200 BCH |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-02-18 |
0.0055 BTC |
19.5312 BCH |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-02-17 |
0.0054 BTC |
51.6673 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-02-16 |
0.0055 BTC |
60.3970 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-02-15 |
0.0056 BTC |
71.6210 BCH |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2023-02-14 |
0.0057 BTC |
56.0027 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-02-13 |
0.0056 BTC |
87.6053 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-02-12 |
0.0057 BTC |
41.2007 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-02-11 |
0.0057 BTC |
35.0061 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-02-10 |
0.0059 BTC |
178.4553 BCH |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2023-02-09 |
0.0058 BTC |
71.4635 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-02-08 |
0.0058 BTC |
55.4437 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |