Identifier on Bittrex: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.0303 BTC |
3,380.2246 BCH |
0.0302 BTC |
0.0294 BTC |
0.0310 BTC |
0.0296 BTC |
| 2019-07-17 |
0.0304 BTC |
4,786.6163 BCH |
0.0300 BTC |
0.0296 BTC |
0.0315 BTC |
0.0301 BTC |
| 2019-07-16 |
0.0288 BTC |
3,710.5614 BCH |
0.0289 BTC |
0.0278 BTC |
0.0300 BTC |
0.0299 BTC |
| 2019-07-15 |
0.0278 BTC |
6,352.0482 BCH |
0.0277 BTC |
0.0254 BTC |
0.0307 BTC |
0.0288 BTC |
| 2019-07-14 |
0.0289 BTC |
2,796.8622 BCH |
0.0302 BTC |
0.0270 BTC |
0.0306 BTC |
0.0276 BTC |
| 2019-07-13 |
0.0301 BTC |
1,339.0533 BCH |
0.0300 BTC |
0.0295 BTC |
0.0309 BTC |
0.0302 BTC |
| 2019-07-12 |
0.0307 BTC |
2,884.1952 BCH |
0.0304 BTC |
0.0297 BTC |
0.0320 BTC |
0.0300 BTC |
| 2019-07-11 |
0.0291 BTC |
10,821.9403 BCH |
0.0322 BTC |
0.0280 BTC |
0.0325 BTC |
0.0304 BTC |
| 2019-07-10 |
0.0320 BTC |
2,916.1937 BCH |
0.0330 BTC |
0.0309 BTC |
0.0332 BTC |
0.0322 BTC |
| 2019-07-09 |
0.0336 BTC |
3,236.1598 BCH |
0.0340 BTC |
0.0329 BTC |
0.0342 BTC |
0.0331 BTC |
| 2019-07-08 |
0.0350 BTC |
1,961.1843 BCH |
0.0359 BTC |
0.0339 BTC |
0.0359 BTC |
0.0340 BTC |
| 2019-07-07 |
0.0358 BTC |
931.1968 BCH |
0.0362 BTC |
0.0354 BTC |
0.0363 BTC |
0.0359 BTC |
| 2019-07-06 |
0.0358 BTC |
1,834.6903 BCH |
0.0363 BTC |
0.0351 BTC |
0.0365 BTC |
0.0363 BTC |
| 2019-07-05 |
0.0360 BTC |
2,261.3872 BCH |
0.0360 BTC |
0.0354 BTC |
0.0367 BTC |
0.0364 BTC |
| 2019-07-04 |
0.0354 BTC |
4,168.4850 BCH |
0.0352 BTC |
0.0347 BTC |
0.0364 BTC |
0.0358 BTC |
| 2019-07-03 |
0.0364 BTC |
2,486.9632 BCH |
0.0376 BTC |
0.0351 BTC |
0.0376 BTC |
0.0352 BTC |
| 2019-07-02 |
0.0390 BTC |
3,341.6964 BCH |
0.0394 BTC |
0.0371 BTC |
0.0402 BTC |
0.0376 BTC |
| 2019-07-01 |
0.0379 BTC |
4,120.8222 BCH |
0.0370 BTC |
0.0369 BTC |
0.0399 BTC |
0.0394 BTC |
| 2019-06-30 |
0.0368 BTC |
1,674.0232 BCH |
0.0371 BTC |
0.0363 BTC |
0.0375 BTC |
0.0371 BTC |
| 2019-06-29 |
0.0361 BTC |
2,273.3379 BCH |
0.0351 BTC |
0.0349 BTC |
0.0373 BTC |
0.0370 BTC |
| 2019-06-28 |
0.0363 BTC |
3,378.6633 BCH |
0.0368 BTC |
0.0350 BTC |
0.0380 BTC |
0.0351 BTC |
| 2019-06-27 |
0.0366 BTC |
12,275.7932 BCH |
0.0373 BTC |
0.0355 BTC |
0.0382 BTC |
0.0370 BTC |
| 2019-06-26 |
0.0389 BTC |
11,172.3841 BCH |
0.0406 BTC |
0.0364 BTC |
0.0409 BTC |
0.0372 BTC |
| 2019-06-25 |
0.0418 BTC |
2,415.5229 BCH |
0.0435 BTC |
0.0405 BTC |
0.0435 BTC |
0.0406 BTC |
| 2019-06-24 |
0.0436 BTC |
2,522.5730 BCH |
0.0438 BTC |
0.0427 BTC |
0.0442 BTC |
0.0434 BTC |
| 2019-06-23 |
0.0450 BTC |
3,062.3125 BCH |
0.0450 BTC |
0.0436 BTC |
0.0461 BTC |
0.0438 BTC |
| 2019-06-22 |
0.0439 BTC |
11,537.2686 BCH |
0.0433 BTC |
0.0407 BTC |
0.0480 BTC |
0.0449 BTC |
| 2019-06-21 |
0.0441 BTC |
2,834.4886 BCH |
0.0433 BTC |
0.0432 BTC |
0.0453 BTC |
0.0432 BTC |
| 2019-06-20 |
0.0439 BTC |
1,248.5467 BCH |
0.0448 BTC |
0.0430 BTC |
0.0449 BTC |
0.0433 BTC |
| 2019-06-19 |
0.0452 BTC |
1,866.8920 BCH |
0.0456 BTC |
0.0446 BTC |
0.0458 BTC |
0.0448 BTC |
| 2019-06-18 |
0.0455 BTC |
1,951.1745 BCH |
0.0463 BTC |
0.0447 BTC |
0.0463 BTC |
0.0456 BTC |
| 2019-06-17 |
0.0468 BTC |
2,202.0245 BCH |
0.0476 BTC |
0.0461 BTC |
0.0476 BTC |
0.0462 BTC |
| 2019-06-16 |
0.0472 BTC |
1,782.1201 BCH |
0.0477 BTC |
0.0467 BTC |
0.0479 BTC |
0.0476 BTC |
| 2019-06-15 |
0.0481 BTC |
1,347.0576 BCH |
0.0484 BTC |
0.0474 BTC |
0.0490 BTC |
0.0478 BTC |
| 2019-06-14 |
0.0490 BTC |
2,230.4734 BCH |
0.0501 BTC |
0.0478 BTC |
0.0505 BTC |
0.0484 BTC |
| 2019-06-13 |
0.0500 BTC |
2,750.5291 BCH |
0.0487 BTC |
0.0486 BTC |
0.0516 BTC |
0.0501 BTC |
| 2019-06-12 |
0.0487 BTC |
1,370.4506 BCH |
0.0490 BTC |
0.0480 BTC |
0.0496 BTC |
0.0487 BTC |
| 2019-06-11 |
0.0492 BTC |
1,471.3066 BCH |
0.0493 BTC |
0.0488 BTC |
0.0500 BTC |
0.0490 BTC |
| 2019-06-10 |
0.0495 BTC |
2,564.5419 BCH |
0.0498 BTC |
0.0490 BTC |
0.0504 BTC |
0.0493 BTC |
| 2019-06-09 |
0.0495 BTC |
1,162.3397 BCH |
0.0497 BTC |
0.0489 BTC |
0.0500 BTC |
0.0498 BTC |
| 2019-06-08 |
0.0498 BTC |
2,028.0572 BCH |
0.0499 BTC |
0.0495 BTC |
0.0503 BTC |
0.0497 BTC |
| 2019-06-07 |
0.0501 BTC |
2,289.8967 BCH |
0.0508 BTC |
0.0498 BTC |
0.0508 BTC |
0.0499 BTC |
| 2019-06-06 |
0.0502 BTC |
1,921.3350 BCH |
0.0509 BTC |
0.0493 BTC |
0.0513 BTC |
0.0508 BTC |
| 2019-06-05 |
0.0512 BTC |
4,462.4080 BCH |
0.0499 BTC |
0.0494 BTC |
0.0530 BTC |
0.0509 BTC |
| 2019-06-04 |
0.0493 BTC |
5,452.5581 BCH |
0.0495 BTC |
0.0483 BTC |
0.0504 BTC |
0.0499 BTC |
| 2019-06-03 |
0.0505 BTC |
4,320.1629 BCH |
0.0506 BTC |
0.0489 BTC |
0.0518 BTC |
0.0495 BTC |
| 2019-06-02 |
0.0510 BTC |
2,135.9811 BCH |
0.0506 BTC |
0.0503 BTC |
0.0516 BTC |
0.0506 BTC |
| 2019-06-01 |
0.0515 BTC |
2,118.8587 BCH |
0.0519 BTC |
0.0503 BTC |
0.0524 BTC |
0.0506 BTC |
| 2019-05-31 |
0.0513 BTC |
3,637.5342 BCH |
0.0509 BTC |
0.0506 BTC |
0.0524 BTC |
0.0518 BTC |
| 2019-05-30 |
0.0532 BTC |
10,072.4056 BCH |
0.0528 BTC |
0.0501 BTC |
0.0555 BTC |
0.0510 BTC |