Identifier on Bittrex: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
0.0279 BTC |
1,900.6061 BCH |
0.0299 BTC |
0.0268 BTC |
0.0300 BTC |
0.0273 BTC |
| 2019-10-25 |
0.0295 BTC |
4,936.2813 BCH |
0.0286 BTC |
0.0282 BTC |
0.0316 BTC |
0.0299 BTC |
| 2019-10-24 |
0.0285 BTC |
957.2290 BCH |
0.0281 BTC |
0.0278 BTC |
0.0291 BTC |
0.0286 BTC |
| 2019-10-23 |
0.0277 BTC |
2,059.3800 BCH |
0.0283 BTC |
0.0269 BTC |
0.0283 BTC |
0.0281 BTC |
| 2019-10-22 |
0.0281 BTC |
632.9993 BCH |
0.0284 BTC |
0.0277 BTC |
0.0285 BTC |
0.0283 BTC |
| 2019-10-21 |
0.0280 BTC |
1,646.7825 BCH |
0.0273 BTC |
0.0272 BTC |
0.0288 BTC |
0.0283 BTC |
| 2019-10-20 |
0.0272 BTC |
1,676.8511 BCH |
0.0268 BTC |
0.0267 BTC |
0.0278 BTC |
0.0273 BTC |
| 2019-10-19 |
0.0267 BTC |
306.2209 BCH |
0.0267 BTC |
0.0266 BTC |
0.0271 BTC |
0.0268 BTC |
| 2019-10-18 |
0.0269 BTC |
394.7723 BCH |
0.0272 BTC |
0.0266 BTC |
0.0273 BTC |
0.0267 BTC |
| 2019-10-17 |
0.0271 BTC |
750.1590 BCH |
0.0271 BTC |
0.0270 BTC |
0.0273 BTC |
0.0273 BTC |
| 2019-10-16 |
0.0273 BTC |
548.7555 BCH |
0.0272 BTC |
0.0269 BTC |
0.0276 BTC |
0.0271 BTC |
| 2019-10-15 |
0.0270 BTC |
851.4185 BCH |
0.0273 BTC |
0.0268 BTC |
0.0273 BTC |
0.0271 BTC |
| 2019-10-14 |
0.0272 BTC |
364.8609 BCH |
0.0270 BTC |
0.0270 BTC |
0.0276 BTC |
0.0273 BTC |
| 2019-10-13 |
0.0270 BTC |
349.6108 BCH |
0.0270 BTC |
0.0267 BTC |
0.0272 BTC |
0.0270 BTC |
| 2019-10-12 |
0.0269 BTC |
248.0474 BCH |
0.0267 BTC |
0.0267 BTC |
0.0273 BTC |
0.0270 BTC |
| 2019-10-11 |
0.0268 BTC |
536.5225 BCH |
0.0268 BTC |
0.0264 BTC |
0.0270 BTC |
0.0267 BTC |
| 2019-10-10 |
0.0273 BTC |
978.7321 BCH |
0.0279 BTC |
0.0268 BTC |
0.0279 BTC |
0.0268 BTC |
| 2019-10-09 |
0.0281 BTC |
1,590.7365 BCH |
0.0283 BTC |
0.0276 BTC |
0.0287 BTC |
0.0279 BTC |
| 2019-10-08 |
0.0283 BTC |
429.9449 BCH |
0.0284 BTC |
0.0279 BTC |
0.0287 BTC |
0.0283 BTC |
| 2019-10-07 |
0.0285 BTC |
1,247.4923 BCH |
0.0281 BTC |
0.0280 BTC |
0.0288 BTC |
0.0284 BTC |
| 2019-10-06 |
0.0278 BTC |
698.3198 BCH |
0.0274 BTC |
0.0274 BTC |
0.0281 BTC |
0.0280 BTC |
| 2019-10-05 |
0.0273 BTC |
323.3675 BCH |
0.0272 BTC |
0.0271 BTC |
0.0275 BTC |
0.0274 BTC |
| 2019-10-04 |
0.0272 BTC |
468.0181 BCH |
0.0270 BTC |
0.0270 BTC |
0.0275 BTC |
0.0272 BTC |
| 2019-10-03 |
0.0270 BTC |
591.8075 BCH |
0.0269 BTC |
0.0268 BTC |
0.0273 BTC |
0.0270 BTC |
| 2019-10-02 |
0.0270 BTC |
817.4885 BCH |
0.0269 BTC |
0.0267 BTC |
0.0272 BTC |
0.0269 BTC |
| 2019-10-01 |
0.0274 BTC |
1,291.6186 BCH |
0.0274 BTC |
0.0265 BTC |
0.0284 BTC |
0.0269 BTC |
| 2019-09-30 |
0.0277 BTC |
1,389.0333 BCH |
0.0271 BTC |
0.0269 BTC |
0.0283 BTC |
0.0274 BTC |
| 2019-09-29 |
0.0271 BTC |
920.4275 BCH |
0.0277 BTC |
0.0267 BTC |
0.0277 BTC |
0.0270 BTC |
| 2019-09-28 |
0.0274 BTC |
1,386.3447 BCH |
0.0269 BTC |
0.0269 BTC |
0.0283 BTC |
0.0276 BTC |
| 2019-09-27 |
0.0269 BTC |
1,168.8753 BCH |
0.0266 BTC |
0.0265 BTC |
0.0272 BTC |
0.0269 BTC |
| 2019-09-26 |
0.0266 BTC |
2,082.5391 BCH |
0.0270 BTC |
0.0262 BTC |
0.0270 BTC |
0.0266 BTC |
| 2019-09-25 |
0.0267 BTC |
4,795.9424 BCH |
0.0267 BTC |
0.0261 BTC |
0.0274 BTC |
0.0270 BTC |
| 2019-09-24 |
0.0270 BTC |
11,731.2931 BCH |
0.0301 BTC |
0.0257 BTC |
0.0301 BTC |
0.0264 BTC |
| 2019-09-23 |
0.0306 BTC |
2,206.0481 BCH |
0.0306 BTC |
0.0301 BTC |
0.0311 BTC |
0.0301 BTC |
| 2019-09-22 |
0.0305 BTC |
831.0838 BCH |
0.0312 BTC |
0.0303 BTC |
0.0312 BTC |
0.0307 BTC |
| 2019-09-21 |
0.0311 BTC |
474.3434 BCH |
0.0310 BTC |
0.0310 BTC |
0.0313 BTC |
0.0312 BTC |
| 2019-09-20 |
0.0312 BTC |
777.1014 BCH |
0.0315 BTC |
0.0306 BTC |
0.0316 BTC |
0.0312 BTC |
| 2019-09-19 |
0.0315 BTC |
1,657.6054 BCH |
0.0318 BTC |
0.0309 BTC |
0.0318 BTC |
0.0315 BTC |
| 2019-09-18 |
0.0320 BTC |
2,596.4351 BCH |
0.0313 BTC |
0.0313 BTC |
0.0328 BTC |
0.0319 BTC |
| 2019-09-17 |
0.0311 BTC |
1,741.5763 BCH |
0.0300 BTC |
0.0299 BTC |
0.0320 BTC |
0.0313 BTC |
| 2019-09-16 |
0.0298 BTC |
315.2183 BCH |
0.0295 BTC |
0.0295 BTC |
0.0300 BTC |
0.0300 BTC |
| 2019-09-15 |
0.0295 BTC |
209.7353 BCH |
0.0295 BTC |
0.0293 BTC |
0.0297 BTC |
0.0294 BTC |
| 2019-09-14 |
0.0292 BTC |
352.2092 BCH |
0.0288 BTC |
0.0288 BTC |
0.0296 BTC |
0.0294 BTC |
| 2019-09-13 |
0.0288 BTC |
360.3367 BCH |
0.0288 BTC |
0.0286 BTC |
0.0290 BTC |
0.0288 BTC |
| 2019-09-12 |
0.0292 BTC |
375.8921 BCH |
0.0295 BTC |
0.0288 BTC |
0.0295 BTC |
0.0289 BTC |
| 2019-09-11 |
0.0295 BTC |
927.3160 BCH |
0.0301 BTC |
0.0291 BTC |
0.0303 BTC |
0.0294 BTC |
| 2019-09-10 |
0.0298 BTC |
1,663.6805 BCH |
0.0296 BTC |
0.0296 BTC |
0.0302 BTC |
0.0301 BTC |
| 2019-09-09 |
0.0296 BTC |
874.2843 BCH |
0.0295 BTC |
0.0291 BTC |
0.0303 BTC |
0.0295 BTC |
| 2019-09-08 |
0.0290 BTC |
599.9963 BCH |
0.0288 BTC |
0.0287 BTC |
0.0296 BTC |
0.0295 BTC |
| 2019-09-07 |
0.0281 BTC |
459.8744 BCH |
0.0278 BTC |
0.0275 BTC |
0.0290 BTC |
0.0287 BTC |