Identifier on Bittrex: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0574 BTC |
3,084.9341 BCH |
0.0584 BTC |
0.0568 BTC |
0.0586 BTC |
0.0569 BTC |
| 2019-04-08 |
0.0593 BTC |
5,770.1473 BCH |
0.0615 BTC |
0.0570 BTC |
0.0622 BTC |
0.0586 BTC |
| 2019-04-07 |
0.0614 BTC |
7,929.1560 BCH |
0.0606 BTC |
0.0591 BTC |
0.0635 BTC |
0.0617 BTC |
| 2019-04-06 |
0.0604 BTC |
17,773.4270 BCH |
0.0584 BTC |
0.0571 BTC |
0.0647 BTC |
0.0606 BTC |
| 2019-04-05 |
0.0584 BTC |
8,093.2851 BCH |
0.0582 BTC |
0.0571 BTC |
0.0597 BTC |
0.0584 BTC |
| 2019-04-04 |
0.0602 BTC |
19,841.3576 BCH |
0.0611 BTC |
0.0560 BTC |
0.0652 BTC |
0.0582 BTC |
| 2019-04-03 |
0.0578 BTC |
52,476.5274 BCH |
0.0494 BTC |
0.0494 BTC |
0.0671 BTC |
0.0606 BTC |
| 2019-04-02 |
0.0430 BTC |
21,950.9559 BCH |
0.0405 BTC |
0.0372 BTC |
0.0502 BTC |
0.0494 BTC |
| 2019-04-01 |
0.0407 BTC |
1,573.1069 BCH |
0.0412 BTC |
0.0403 BTC |
0.0412 BTC |
0.0405 BTC |
| 2019-03-31 |
0.0406 BTC |
1,150.6066 BCH |
0.0407 BTC |
0.0402 BTC |
0.0413 BTC |
0.0413 BTC |
| 2019-03-30 |
0.0410 BTC |
872.7059 BCH |
0.0415 BTC |
0.0404 BTC |
0.0417 BTC |
0.0406 BTC |
| 2019-03-29 |
0.0418 BTC |
1,907.7206 BCH |
0.0418 BTC |
0.0410 BTC |
0.0426 BTC |
0.0415 BTC |
| 2019-03-28 |
0.0418 BTC |
793.0274 BCH |
0.0423 BTC |
0.0414 BTC |
0.0423 BTC |
0.0416 BTC |
| 2019-03-27 |
0.0418 BTC |
1,849.6043 BCH |
0.0403 BTC |
0.0402 BTC |
0.0429 BTC |
0.0423 BTC |
| 2019-03-26 |
0.0399 BTC |
2,792.1750 BCH |
0.0406 BTC |
0.0392 BTC |
0.0407 BTC |
0.0403 BTC |
| 2019-03-25 |
0.0406 BTC |
2,567.7673 BCH |
0.0410 BTC |
0.0392 BTC |
0.0414 BTC |
0.0406 BTC |
| 2019-03-24 |
0.0410 BTC |
3,455.4070 BCH |
0.0414 BTC |
0.0406 BTC |
0.0415 BTC |
0.0413 BTC |
| 2019-03-23 |
0.0413 BTC |
12,081.5439 BCH |
0.0391 BTC |
0.0391 BTC |
0.0427 BTC |
0.0414 BTC |
| 2019-03-22 |
0.0388 BTC |
827.8636 BCH |
0.0383 BTC |
0.0380 BTC |
0.0399 BTC |
0.0392 BTC |
| 2019-03-21 |
0.0384 BTC |
2,210.1272 BCH |
0.0394 BTC |
0.0372 BTC |
0.0394 BTC |
0.0384 BTC |
| 2019-03-20 |
0.0392 BTC |
2,070.2440 BCH |
0.0398 BTC |
0.0385 BTC |
0.0400 BTC |
0.0393 BTC |
| 2019-03-19 |
0.0398 BTC |
4,298.0613 BCH |
0.0402 BTC |
0.0390 BTC |
0.0404 BTC |
0.0400 BTC |
| 2019-03-18 |
0.0402 BTC |
8,501.0205 BCH |
0.0388 BTC |
0.0386 BTC |
0.0414 BTC |
0.0403 BTC |
| 2019-03-17 |
0.0382 BTC |
4,217.2071 BCH |
0.0390 BTC |
0.0369 BTC |
0.0395 BTC |
0.0387 BTC |
| 2019-03-16 |
0.0389 BTC |
14,553.0318 BCH |
0.0367 BTC |
0.0364 BTC |
0.0411 BTC |
0.0390 BTC |
| 2019-03-15 |
0.0356 BTC |
6,828.3222 BCH |
0.0342 BTC |
0.0340 BTC |
0.0371 BTC |
0.0364 BTC |
| 2019-03-14 |
0.0341 BTC |
15,233.5697 BCH |
0.0330 BTC |
0.0330 BTC |
0.0355 BTC |
0.0341 BTC |
| 2019-03-13 |
0.0331 BTC |
2,357.0558 BCH |
0.0331 BTC |
0.0329 BTC |
0.0333 BTC |
0.0330 BTC |
| 2019-03-12 |
0.0331 BTC |
2,582.3380 BCH |
0.0333 BTC |
0.0327 BTC |
0.0334 BTC |
0.0331 BTC |
| 2019-03-11 |
0.0332 BTC |
1,899.1661 BCH |
0.0334 BTC |
0.0328 BTC |
0.0335 BTC |
0.0332 BTC |
| 2019-03-10 |
0.0336 BTC |
1,106.6027 BCH |
0.0338 BTC |
0.0333 BTC |
0.0340 BTC |
0.0335 BTC |
| 2019-03-09 |
0.0339 BTC |
973.2281 BCH |
0.0331 BTC |
0.0329 BTC |
0.0347 BTC |
0.0339 BTC |
| 2019-03-08 |
0.0331 BTC |
1,855.7826 BCH |
0.0337 BTC |
0.0326 BTC |
0.0341 BTC |
0.0330 BTC |
| 2019-03-07 |
0.0339 BTC |
1,465.6655 BCH |
0.0339 BTC |
0.0336 BTC |
0.0342 BTC |
0.0336 BTC |
| 2019-03-06 |
0.0340 BTC |
1,645.6614 BCH |
0.0343 BTC |
0.0335 BTC |
0.0345 BTC |
0.0340 BTC |
| 2019-03-05 |
0.0337 BTC |
2,096.2555 BCH |
0.0332 BTC |
0.0330 BTC |
0.0344 BTC |
0.0343 BTC |
| 2019-03-04 |
0.0331 BTC |
1,478.2836 BCH |
0.0342 BTC |
0.0324 BTC |
0.0342 BTC |
0.0332 BTC |
| 2019-03-03 |
0.0342 BTC |
882.6706 BCH |
0.0342 BTC |
0.0340 BTC |
0.0344 BTC |
0.0340 BTC |
| 2019-03-02 |
0.0341 BTC |
521.0047 BCH |
0.0344 BTC |
0.0339 BTC |
0.0345 BTC |
0.0342 BTC |
| 2019-03-01 |
0.0343 BTC |
1,067.3615 BCH |
0.0342 BTC |
0.0339 BTC |
0.0348 BTC |
0.0343 BTC |
| 2019-02-28 |
0.0342 BTC |
1,124.4368 BCH |
0.0345 BTC |
0.0338 BTC |
0.0345 BTC |
0.0342 BTC |
| 2019-02-27 |
0.0344 BTC |
1,827.4629 BCH |
0.0346 BTC |
0.0341 BTC |
0.0350 BTC |
0.0344 BTC |
| 2019-02-26 |
0.0350 BTC |
1,785.2621 BCH |
0.0348 BTC |
0.0344 BTC |
0.0359 BTC |
0.0346 BTC |
| 2019-02-25 |
0.0352 BTC |
6,185.4956 BCH |
0.0340 BTC |
0.0340 BTC |
0.0363 BTC |
0.0348 BTC |
| 2019-02-24 |
0.0353 BTC |
10,857.7427 BCH |
0.0374 BTC |
0.0340 BTC |
0.0375 BTC |
0.0340 BTC |
| 2019-02-23 |
0.0364 BTC |
2,546.4421 BCH |
0.0361 BTC |
0.0356 BTC |
0.0375 BTC |
0.0375 BTC |
| 2019-02-22 |
0.0361 BTC |
1,069.4409 BCH |
0.0361 BTC |
0.0356 BTC |
0.0366 BTC |
0.0361 BTC |
| 2019-02-21 |
0.0360 BTC |
1,463.0217 BCH |
0.0368 BTC |
0.0355 BTC |
0.0370 BTC |
0.0359 BTC |
| 2019-02-20 |
0.0365 BTC |
2,392.9100 BCH |
0.0361 BTC |
0.0356 BTC |
0.0372 BTC |
0.0370 BTC |
| 2019-02-19 |
0.0374 BTC |
3,710.7113 BCH |
0.0367 BTC |
0.0361 BTC |
0.0385 BTC |
0.0361 BTC |