Identifier on Bittrex: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
0.0279 BTC |
2,044.7666 BCH |
0.0277 BTC |
0.0273 BTC |
0.0283 BTC |
0.0278 BTC |
| 2019-09-05 |
0.0275 BTC |
590.3330 BCH |
0.0278 BTC |
0.0272 BTC |
0.0279 BTC |
0.0277 BTC |
| 2019-09-04 |
0.0283 BTC |
1,003.9913 BCH |
0.0283 BTC |
0.0277 BTC |
0.0285 BTC |
0.0278 BTC |
| 2019-09-03 |
0.0284 BTC |
459.0612 BCH |
0.0283 BTC |
0.0280 BTC |
0.0289 BTC |
0.0283 BTC |
| 2019-09-02 |
0.0289 BTC |
917.7691 BCH |
0.0289 BTC |
0.0282 BTC |
0.0294 BTC |
0.0283 BTC |
| 2019-09-01 |
0.0290 BTC |
306.7587 BCH |
0.0292 BTC |
0.0287 BTC |
0.0293 BTC |
0.0288 BTC |
| 2019-08-31 |
0.0290 BTC |
487.0580 BCH |
0.0291 BTC |
0.0283 BTC |
0.0293 BTC |
0.0290 BTC |
| 2019-08-30 |
0.0292 BTC |
1,118.9005 BCH |
0.0295 BTC |
0.0289 BTC |
0.0296 BTC |
0.0291 BTC |
| 2019-08-29 |
0.0297 BTC |
954.8563 BCH |
0.0299 BTC |
0.0292 BTC |
0.0301 BTC |
0.0295 BTC |
| 2019-08-28 |
0.0297 BTC |
1,999.8050 BCH |
0.0303 BTC |
0.0291 BTC |
0.0304 BTC |
0.0300 BTC |
| 2019-08-27 |
0.0301 BTC |
454.3839 BCH |
0.0300 BTC |
0.0296 BTC |
0.0308 BTC |
0.0303 BTC |
| 2019-08-26 |
0.0299 BTC |
682.9876 BCH |
0.0301 BTC |
0.0294 BTC |
0.0304 BTC |
0.0300 BTC |
| 2019-08-25 |
0.0303 BTC |
301.8945 BCH |
0.0301 BTC |
0.0300 BTC |
0.0306 BTC |
0.0301 BTC |
| 2019-08-24 |
0.0304 BTC |
846.2133 BCH |
0.0304 BTC |
0.0301 BTC |
0.0306 BTC |
0.0302 BTC |
| 2019-08-23 |
0.0304 BTC |
575.0583 BCH |
0.0309 BTC |
0.0299 BTC |
0.0309 BTC |
0.0304 BTC |
| 2019-08-22 |
0.0302 BTC |
935.9809 BCH |
0.0300 BTC |
0.0297 BTC |
0.0309 BTC |
0.0309 BTC |
| 2019-08-21 |
0.0297 BTC |
1,934.6636 BCH |
0.0293 BTC |
0.0292 BTC |
0.0302 BTC |
0.0300 BTC |
| 2019-08-20 |
0.0296 BTC |
847.7124 BCH |
0.0298 BTC |
0.0291 BTC |
0.0299 BTC |
0.0293 BTC |
| 2019-08-19 |
0.0302 BTC |
1,209.5559 BCH |
0.0307 BTC |
0.0298 BTC |
0.0307 BTC |
0.0299 BTC |
| 2019-08-18 |
0.0306 BTC |
829.7442 BCH |
0.0301 BTC |
0.0300 BTC |
0.0312 BTC |
0.0307 BTC |
| 2019-08-17 |
0.0299 BTC |
451.8214 BCH |
0.0299 BTC |
0.0296 BTC |
0.0303 BTC |
0.0299 BTC |
| 2019-08-16 |
0.0305 BTC |
2,055.1340 BCH |
0.0305 BTC |
0.0296 BTC |
0.0312 BTC |
0.0299 BTC |
| 2019-08-15 |
0.0302 BTC |
8,765.5639 BCH |
0.0309 BTC |
0.0281 BTC |
0.0318 BTC |
0.0305 BTC |
| 2019-08-14 |
0.0318 BTC |
5,533.8961 BCH |
0.0319 BTC |
0.0300 BTC |
0.0338 BTC |
0.0310 BTC |
| 2019-08-13 |
0.0309 BTC |
3,284.4205 BCH |
0.0289 BTC |
0.0288 BTC |
0.0323 BTC |
0.0319 BTC |
| 2019-08-12 |
0.0293 BTC |
1,300.1080 BCH |
0.0293 BTC |
0.0289 BTC |
0.0297 BTC |
0.0289 BTC |
| 2019-08-11 |
0.0288 BTC |
1,463.5548 BCH |
0.0279 BTC |
0.0279 BTC |
0.0302 BTC |
0.0294 BTC |
| 2019-08-10 |
0.0271 BTC |
2,120.3015 BCH |
0.0265 BTC |
0.0265 BTC |
0.0281 BTC |
0.0280 BTC |
| 2019-08-09 |
0.0270 BTC |
1,152.8326 BCH |
0.0278 BTC |
0.0263 BTC |
0.0280 BTC |
0.0265 BTC |
| 2019-08-08 |
0.0282 BTC |
1,061.9597 BCH |
0.0282 BTC |
0.0278 BTC |
0.0285 BTC |
0.0278 BTC |
| 2019-08-07 |
0.0288 BTC |
1,115.3171 BCH |
0.0293 BTC |
0.0283 BTC |
0.0293 BTC |
0.0283 BTC |
| 2019-08-06 |
0.0291 BTC |
1,680.3728 BCH |
0.0293 BTC |
0.0286 BTC |
0.0296 BTC |
0.0293 BTC |
| 2019-08-05 |
0.0298 BTC |
1,810.2937 BCH |
0.0306 BTC |
0.0292 BTC |
0.0306 BTC |
0.0294 BTC |
| 2019-08-04 |
0.0310 BTC |
484.2283 BCH |
0.0309 BTC |
0.0305 BTC |
0.0313 BTC |
0.0306 BTC |
| 2019-08-03 |
0.0314 BTC |
679.3438 BCH |
0.0312 BTC |
0.0307 BTC |
0.0328 BTC |
0.0310 BTC |
| 2019-08-02 |
0.0312 BTC |
1,321.2800 BCH |
0.0316 BTC |
0.0306 BTC |
0.0318 BTC |
0.0312 BTC |
| 2019-08-01 |
0.0321 BTC |
699.4242 BCH |
0.0326 BTC |
0.0313 BTC |
0.0326 BTC |
0.0317 BTC |
| 2019-07-31 |
0.0337 BTC |
1,698.2423 BCH |
0.0332 BTC |
0.0322 BTC |
0.0347 BTC |
0.0326 BTC |
| 2019-07-30 |
0.0330 BTC |
1,003.5364 BCH |
0.0321 BTC |
0.0320 BTC |
0.0336 BTC |
0.0331 BTC |
| 2019-07-29 |
0.0323 BTC |
994.3480 BCH |
0.0326 BTC |
0.0320 BTC |
0.0327 BTC |
0.0321 BTC |
| 2019-07-28 |
0.0321 BTC |
605.9982 BCH |
0.0323 BTC |
0.0316 BTC |
0.0327 BTC |
0.0325 BTC |
| 2019-07-27 |
0.0319 BTC |
1,939.1290 BCH |
0.0323 BTC |
0.0311 BTC |
0.0324 BTC |
0.0323 BTC |
| 2019-07-26 |
0.0319 BTC |
2,207.6270 BCH |
0.0305 BTC |
0.0305 BTC |
0.0330 BTC |
0.0323 BTC |
| 2019-07-25 |
0.0305 BTC |
785.2855 BCH |
0.0310 BTC |
0.0297 BTC |
0.0312 BTC |
0.0306 BTC |
| 2019-07-24 |
0.0300 BTC |
1,903.3703 BCH |
0.0303 BTC |
0.0294 BTC |
0.0310 BTC |
0.0309 BTC |
| 2019-07-23 |
0.0302 BTC |
1,251.7181 BCH |
0.0300 BTC |
0.0295 BTC |
0.0307 BTC |
0.0302 BTC |
| 2019-07-22 |
0.0301 BTC |
946.9683 BCH |
0.0303 BTC |
0.0297 BTC |
0.0305 BTC |
0.0301 BTC |
| 2019-07-21 |
0.0306 BTC |
1,940.3099 BCH |
0.0302 BTC |
0.0300 BTC |
0.0310 BTC |
0.0303 BTC |
| 2019-07-20 |
0.0305 BTC |
8,667.8933 BCH |
0.0293 BTC |
0.0292 BTC |
0.0322 BTC |
0.0302 BTC |
| 2019-07-19 |
0.0292 BTC |
1,133.0760 BCH |
0.0295 BTC |
0.0286 BTC |
0.0298 BTC |
0.0292 BTC |