Identifier on Bittrex: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
0.0524 BTC |
12,216.9856 BCH |
0.0497 BTC |
0.0494 BTC |
0.0549 BTC |
0.0527 BTC |
| 2019-05-28 |
0.0498 BTC |
2,057.7331 BCH |
0.0501 BTC |
0.0492 BTC |
0.0505 BTC |
0.0496 BTC |
| 2019-05-27 |
0.0497 BTC |
4,215.8988 BCH |
0.0498 BTC |
0.0485 BTC |
0.0514 BTC |
0.0502 BTC |
| 2019-05-26 |
0.0500 BTC |
5,554.2904 BCH |
0.0503 BTC |
0.0488 BTC |
0.0509 BTC |
0.0497 BTC |
| 2019-05-25 |
0.0507 BTC |
867.8372 BCH |
0.0513 BTC |
0.0500 BTC |
0.0517 BTC |
0.0504 BTC |
| 2019-05-24 |
0.0516 BTC |
2,451.1473 BCH |
0.0514 BTC |
0.0506 BTC |
0.0525 BTC |
0.0512 BTC |
| 2019-05-23 |
0.0505 BTC |
2,513.4649 BCH |
0.0509 BTC |
0.0492 BTC |
0.0516 BTC |
0.0516 BTC |
| 2019-05-22 |
0.0516 BTC |
3,473.1637 BCH |
0.0525 BTC |
0.0500 BTC |
0.0529 BTC |
0.0509 BTC |
| 2019-05-21 |
0.0532 BTC |
7,647.5262 BCH |
0.0519 BTC |
0.0511 BTC |
0.0561 BTC |
0.0524 BTC |
| 2019-05-20 |
0.0514 BTC |
6,323.4998 BCH |
0.0510 BTC |
0.0500 BTC |
0.0523 BTC |
0.0517 BTC |
| 2019-05-19 |
0.0512 BTC |
4,290.5266 BCH |
0.0492 BTC |
0.0489 BTC |
0.0532 BTC |
0.0511 BTC |
| 2019-05-18 |
0.0494 BTC |
2,281.1217 BCH |
0.0500 BTC |
0.0486 BTC |
0.0506 BTC |
0.0494 BTC |
| 2019-05-17 |
0.0503 BTC |
7,581.8792 BCH |
0.0507 BTC |
0.0481 BTC |
0.0521 BTC |
0.0498 BTC |
| 2019-05-16 |
0.0514 BTC |
14,997.4945 BCH |
0.0492 BTC |
0.0489 BTC |
0.0543 BTC |
0.0506 BTC |
| 2019-05-15 |
0.0486 BTC |
16,918.3985 BCH |
0.0486 BTC |
0.0466 BTC |
0.0505 BTC |
0.0492 BTC |
| 2019-05-14 |
0.0487 BTC |
12,711.0517 BCH |
0.0491 BTC |
0.0466 BTC |
0.0510 BTC |
0.0487 BTC |
| 2019-05-13 |
0.0500 BTC |
13,427.2125 BCH |
0.0511 BTC |
0.0480 BTC |
0.0519 BTC |
0.0491 BTC |
| 2019-05-12 |
0.0495 BTC |
21,793.5871 BCH |
0.0490 BTC |
0.0477 BTC |
0.0517 BTC |
0.0511 BTC |
| 2019-05-11 |
0.0473 BTC |
18,505.6646 BCH |
0.0450 BTC |
0.0430 BTC |
0.0525 BTC |
0.0490 BTC |
| 2019-05-10 |
0.0458 BTC |
4,385.1554 BCH |
0.0460 BTC |
0.0445 BTC |
0.0474 BTC |
0.0450 BTC |
| 2019-05-09 |
0.0469 BTC |
3,620.4882 BCH |
0.0477 BTC |
0.0455 BTC |
0.0482 BTC |
0.0460 BTC |
| 2019-05-08 |
0.0481 BTC |
1,965.8088 BCH |
0.0488 BTC |
0.0473 BTC |
0.0489 BTC |
0.0479 BTC |
| 2019-05-07 |
0.0495 BTC |
2,070.6763 BCH |
0.0503 BTC |
0.0482 BTC |
0.0513 BTC |
0.0488 BTC |
| 2019-05-06 |
0.0504 BTC |
2,022.1834 BCH |
0.0509 BTC |
0.0489 BTC |
0.0514 BTC |
0.0500 BTC |
| 2019-05-05 |
0.0508 BTC |
1,668.0829 BCH |
0.0500 BTC |
0.0497 BTC |
0.0520 BTC |
0.0510 BTC |
| 2019-05-04 |
0.0505 BTC |
3,750.4894 BCH |
0.0507 BTC |
0.0475 BTC |
0.0534 BTC |
0.0499 BTC |
| 2019-05-03 |
0.0499 BTC |
3,859.0302 BCH |
0.0491 BTC |
0.0471 BTC |
0.0521 BTC |
0.0507 BTC |
| 2019-05-02 |
0.0501 BTC |
2,425.4050 BCH |
0.0503 BTC |
0.0487 BTC |
0.0519 BTC |
0.0493 BTC |
| 2019-05-01 |
0.0505 BTC |
1,452.3387 BCH |
0.0503 BTC |
0.0494 BTC |
0.0521 BTC |
0.0505 BTC |
| 2019-04-30 |
0.0472 BTC |
2,552.1044 BCH |
0.0455 BTC |
0.0452 BTC |
0.0503 BTC |
0.0502 BTC |
| 2019-04-29 |
0.0466 BTC |
2,169.4037 BCH |
0.0484 BTC |
0.0446 BTC |
0.0484 BTC |
0.0455 BTC |
| 2019-04-28 |
0.0490 BTC |
1,453.8189 BCH |
0.0500 BTC |
0.0477 BTC |
0.0503 BTC |
0.0484 BTC |
| 2019-04-27 |
0.0502 BTC |
1,091.1000 BCH |
0.0502 BTC |
0.0498 BTC |
0.0508 BTC |
0.0500 BTC |
| 2019-04-26 |
0.0505 BTC |
3,018.2587 BCH |
0.0513 BTC |
0.0494 BTC |
0.0516 BTC |
0.0502 BTC |
| 2019-04-25 |
0.0515 BTC |
3,300.5245 BCH |
0.0512 BTC |
0.0509 BTC |
0.0521 BTC |
0.0512 BTC |
| 2019-04-24 |
0.0508 BTC |
4,891.3737 BCH |
0.0522 BTC |
0.0497 BTC |
0.0525 BTC |
0.0511 BTC |
| 2019-04-23 |
0.0544 BTC |
4,955.0608 BCH |
0.0543 BTC |
0.0521 BTC |
0.0562 BTC |
0.0522 BTC |
| 2019-04-22 |
0.0549 BTC |
1,528.3838 BCH |
0.0548 BTC |
0.0539 BTC |
0.0558 BTC |
0.0543 BTC |
| 2019-04-21 |
0.0550 BTC |
2,096.6747 BCH |
0.0563 BTC |
0.0535 BTC |
0.0569 BTC |
0.0547 BTC |
| 2019-04-20 |
0.0573 BTC |
1,813.5758 BCH |
0.0580 BTC |
0.0560 BTC |
0.0585 BTC |
0.0565 BTC |
| 2019-04-19 |
0.0570 BTC |
3,569.7623 BCH |
0.0579 BTC |
0.0555 BTC |
0.0587 BTC |
0.0579 BTC |
| 2019-04-18 |
0.0586 BTC |
2,386.1118 BCH |
0.0592 BTC |
0.0579 BTC |
0.0596 BTC |
0.0579 BTC |
| 2019-04-17 |
0.0598 BTC |
1,764.3094 BCH |
0.0611 BTC |
0.0585 BTC |
0.0613 BTC |
0.0591 BTC |
| 2019-04-16 |
0.0618 BTC |
5,626.9675 BCH |
0.0618 BTC |
0.0602 BTC |
0.0642 BTC |
0.0611 BTC |
| 2019-04-15 |
0.0614 BTC |
18,779.2707 BCH |
0.0561 BTC |
0.0557 BTC |
0.0650 BTC |
0.0622 BTC |
| 2019-04-14 |
0.0551 BTC |
922.0366 BCH |
0.0549 BTC |
0.0543 BTC |
0.0561 BTC |
0.0560 BTC |
| 2019-04-13 |
0.0550 BTC |
7,493.2175 BCH |
0.0557 BTC |
0.0540 BTC |
0.0562 BTC |
0.0549 BTC |
| 2019-04-12 |
0.0545 BTC |
3,823.5073 BCH |
0.0539 BTC |
0.0522 BTC |
0.0572 BTC |
0.0555 BTC |
| 2019-04-11 |
0.0533 BTC |
11,719.2090 BCH |
0.0574 BTC |
0.0514 BTC |
0.0574 BTC |
0.0538 BTC |
| 2019-04-10 |
0.0575 BTC |
3,587.6480 BCH |
0.0569 BTC |
0.0565 BTC |
0.0586 BTC |
0.0574 BTC |