Identifier on Bittrex: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
0.0292 BTC |
141.4457 BCH |
0.0291 BTC |
0.0290 BTC |
0.0293 BTC |
0.0291 BTC |
| 2019-12-14 |
0.0292 BTC |
149.3027 BCH |
0.0292 BTC |
0.0290 BTC |
0.0293 BTC |
0.0291 BTC |
| 2019-12-13 |
0.0289 BTC |
339.0610 BCH |
0.0287 BTC |
0.0287 BTC |
0.0293 BTC |
0.0292 BTC |
| 2019-12-12 |
0.0287 BTC |
178.8871 BCH |
0.0285 BTC |
0.0284 BTC |
0.0289 BTC |
0.0287 BTC |
| 2019-12-11 |
0.0286 BTC |
175.4922 BCH |
0.0286 BTC |
0.0285 BTC |
0.0287 BTC |
0.0287 BTC |
| 2019-12-10 |
0.0284 BTC |
169.3260 BCH |
0.0284 BTC |
0.0282 BTC |
0.0286 BTC |
0.0286 BTC |
| 2019-12-09 |
0.0284 BTC |
566.3885 BCH |
0.0283 BTC |
0.0280 BTC |
0.0285 BTC |
0.0283 BTC |
| 2019-12-08 |
0.0283 BTC |
250.3768 BCH |
0.0281 BTC |
0.0280 BTC |
0.0285 BTC |
0.0284 BTC |
| 2019-12-07 |
0.0284 BTC |
234.8757 BCH |
0.0283 BTC |
0.0281 BTC |
0.0285 BTC |
0.0281 BTC |
| 2019-12-06 |
0.0285 BTC |
408.1952 BCH |
0.0286 BTC |
0.0281 BTC |
0.0289 BTC |
0.0282 BTC |
| 2019-12-05 |
0.0287 BTC |
347.2581 BCH |
0.0288 BTC |
0.0284 BTC |
0.0290 BTC |
0.0287 BTC |
| 2019-12-04 |
0.0286 BTC |
1,061.8658 BCH |
0.0290 BTC |
0.0281 BTC |
0.0292 BTC |
0.0288 BTC |
| 2019-12-03 |
0.0291 BTC |
185.0962 BCH |
0.0293 BTC |
0.0289 BTC |
0.0293 BTC |
0.0290 BTC |
| 2019-12-02 |
0.0291 BTC |
433.7858 BCH |
0.0290 BTC |
0.0289 BTC |
0.0294 BTC |
0.0293 BTC |
| 2019-12-01 |
0.0290 BTC |
344.3021 BCH |
0.0288 BTC |
0.0288 BTC |
0.0293 BTC |
0.0290 BTC |
| 2019-11-30 |
0.0288 BTC |
195.4068 BCH |
0.0289 BTC |
0.0286 BTC |
0.0290 BTC |
0.0288 BTC |
| 2019-11-29 |
0.0293 BTC |
458.3794 BCH |
0.0293 BTC |
0.0288 BTC |
0.0299 BTC |
0.0290 BTC |
| 2019-11-28 |
0.0292 BTC |
274.4263 BCH |
0.0293 BTC |
0.0288 BTC |
0.0295 BTC |
0.0294 BTC |
| 2019-11-27 |
0.0295 BTC |
651.8571 BCH |
0.0295 BTC |
0.0291 BTC |
0.0299 BTC |
0.0292 BTC |
| 2019-11-26 |
0.0295 BTC |
354.0484 BCH |
0.0293 BTC |
0.0291 BTC |
0.0298 BTC |
0.0295 BTC |
| 2019-11-25 |
0.0297 BTC |
1,039.4475 BCH |
0.0293 BTC |
0.0290 BTC |
0.0310 BTC |
0.0291 BTC |
| 2019-11-24 |
0.0293 BTC |
195.7834 BCH |
0.0295 BTC |
0.0289 BTC |
0.0295 BTC |
0.0294 BTC |
| 2019-11-23 |
0.0290 BTC |
397.0098 BCH |
0.0285 BTC |
0.0284 BTC |
0.0296 BTC |
0.0293 BTC |
| 2019-11-22 |
0.0289 BTC |
1,275.1186 BCH |
0.0297 BTC |
0.0281 BTC |
0.0299 BTC |
0.0286 BTC |
| 2019-11-21 |
0.0296 BTC |
564.4835 BCH |
0.0300 BTC |
0.0290 BTC |
0.0303 BTC |
0.0296 BTC |
| 2019-11-20 |
0.0299 BTC |
485.2365 BCH |
0.0297 BTC |
0.0296 BTC |
0.0302 BTC |
0.0300 BTC |
| 2019-11-19 |
0.0298 BTC |
500.4692 BCH |
0.0301 BTC |
0.0291 BTC |
0.0302 BTC |
0.0297 BTC |
| 2019-11-18 |
0.0305 BTC |
485.4807 BCH |
0.0313 BTC |
0.0295 BTC |
0.0313 BTC |
0.0301 BTC |
| 2019-11-17 |
0.0312 BTC |
276.0614 BCH |
0.0312 BTC |
0.0309 BTC |
0.0315 BTC |
0.0313 BTC |
| 2019-11-16 |
0.0312 BTC |
59.2289 BCH |
0.0311 BTC |
0.0311 BTC |
0.0314 BTC |
0.0313 BTC |
| 2019-11-15 |
0.0315 BTC |
775.4868 BCH |
0.0321 BTC |
0.0306 BTC |
0.0321 BTC |
0.0311 BTC |
| 2019-11-14 |
0.0320 BTC |
575.4901 BCH |
0.0325 BTC |
0.0317 BTC |
0.0325 BTC |
0.0321 BTC |
| 2019-11-13 |
0.0326 BTC |
519.9933 BCH |
0.0328 BTC |
0.0321 BTC |
0.0329 BTC |
0.0326 BTC |
| 2019-11-12 |
0.0330 BTC |
503.6662 BCH |
0.0328 BTC |
0.0327 BTC |
0.0333 BTC |
0.0328 BTC |
| 2019-11-11 |
0.0329 BTC |
531.3453 BCH |
0.0325 BTC |
0.0325 BTC |
0.0332 BTC |
0.0328 BTC |
| 2019-11-10 |
0.0323 BTC |
846.1198 BCH |
0.0321 BTC |
0.0315 BTC |
0.0330 BTC |
0.0324 BTC |
| 2019-11-09 |
0.0318 BTC |
174.2423 BCH |
0.0317 BTC |
0.0316 BTC |
0.0322 BTC |
0.0321 BTC |
| 2019-11-08 |
0.0316 BTC |
703.4642 BCH |
0.0316 BTC |
0.0310 BTC |
0.0320 BTC |
0.0315 BTC |
| 2019-11-07 |
0.0319 BTC |
558.6256 BCH |
0.0327 BTC |
0.0313 BTC |
0.0327 BTC |
0.0318 BTC |
| 2019-11-06 |
0.0324 BTC |
860.9909 BCH |
0.0315 BTC |
0.0314 BTC |
0.0330 BTC |
0.0328 BTC |
| 2019-11-05 |
0.0311 BTC |
974.5287 BCH |
0.0309 BTC |
0.0305 BTC |
0.0318 BTC |
0.0315 BTC |
| 2019-11-04 |
0.0310 BTC |
413.6484 BCH |
0.0316 BTC |
0.0305 BTC |
0.0317 BTC |
0.0309 BTC |
| 2019-11-03 |
0.0316 BTC |
591.6177 BCH |
0.0312 BTC |
0.0309 BTC |
0.0325 BTC |
0.0318 BTC |
| 2019-11-02 |
0.0311 BTC |
286.3355 BCH |
0.0301 BTC |
0.0301 BTC |
0.0317 BTC |
0.0312 BTC |
| 2019-11-01 |
0.0302 BTC |
505.8472 BCH |
0.0309 BTC |
0.0297 BTC |
0.0310 BTC |
0.0301 BTC |
| 2019-10-31 |
0.0310 BTC |
838.6281 BCH |
0.0316 BTC |
0.0302 BTC |
0.0318 BTC |
0.0309 BTC |
| 2019-10-30 |
0.0318 BTC |
1,275.2520 BCH |
0.0307 BTC |
0.0305 BTC |
0.0327 BTC |
0.0314 BTC |
| 2019-10-29 |
0.0305 BTC |
2,144.8208 BCH |
0.0288 BTC |
0.0286 BTC |
0.0313 BTC |
0.0307 BTC |
| 2019-10-28 |
0.0285 BTC |
1,149.6658 BCH |
0.0275 BTC |
0.0272 BTC |
0.0292 BTC |
0.0286 BTC |
| 2019-10-27 |
0.0273 BTC |
998.5230 BCH |
0.0274 BTC |
0.0269 BTC |
0.0279 BTC |
0.0274 BTC |