Identifier on Bittrex: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
0.0409 BTC |
756.2506 BCH |
0.0403 BTC |
0.0403 BTC |
0.0414 BTC |
0.0414 BTC |
| 2020-02-02 |
0.0405 BTC |
288.9947 BCH |
0.0404 BTC |
0.0400 BTC |
0.0409 BTC |
0.0406 BTC |
| 2020-02-01 |
0.0405 BTC |
361.0810 BCH |
0.0401 BTC |
0.0400 BTC |
0.0411 BTC |
0.0405 BTC |
| 2020-01-31 |
0.0404 BTC |
589.8281 BCH |
0.0413 BTC |
0.0395 BTC |
0.0414 BTC |
0.0401 BTC |
| 2020-01-30 |
0.0413 BTC |
901.9617 BCH |
0.0409 BTC |
0.0404 BTC |
0.0421 BTC |
0.0413 BTC |
| 2020-01-29 |
0.0413 BTC |
1,149.6651 BCH |
0.0404 BTC |
0.0404 BTC |
0.0422 BTC |
0.0409 BTC |
| 2020-01-28 |
0.0407 BTC |
945.2200 BCH |
0.0407 BTC |
0.0402 BTC |
0.0419 BTC |
0.0404 BTC |
| 2020-01-27 |
0.0415 BTC |
1,883.7460 BCH |
0.0403 BTC |
0.0401 BTC |
0.0429 BTC |
0.0407 BTC |
| 2020-01-26 |
0.0390 BTC |
606.8688 BCH |
0.0372 BTC |
0.0371 BTC |
0.0407 BTC |
0.0404 BTC |
| 2020-01-25 |
0.0373 BTC |
236.5120 BCH |
0.0377 BTC |
0.0367 BTC |
0.0378 BTC |
0.0374 BTC |
| 2020-01-24 |
0.0374 BTC |
681.8794 BCH |
0.0387 BTC |
0.0360 BTC |
0.0389 BTC |
0.0378 BTC |
| 2020-01-23 |
0.0394 BTC |
787.8355 BCH |
0.0402 BTC |
0.0380 BTC |
0.0403 BTC |
0.0387 BTC |
| 2020-01-22 |
0.0396 BTC |
349.5612 BCH |
0.0394 BTC |
0.0390 BTC |
0.0402 BTC |
0.0401 BTC |
| 2020-01-21 |
0.0394 BTC |
263.3980 BCH |
0.0397 BTC |
0.0390 BTC |
0.0400 BTC |
0.0394 BTC |
| 2020-01-20 |
0.0391 BTC |
678.2711 BCH |
0.0391 BTC |
0.0378 BTC |
0.0405 BTC |
0.0397 BTC |
| 2020-01-19 |
0.0387 BTC |
1,038.1391 BCH |
0.0381 BTC |
0.0373 BTC |
0.0400 BTC |
0.0388 BTC |
| 2020-01-18 |
0.0405 BTC |
2,818.4373 BCH |
0.0412 BTC |
0.0374 BTC |
0.0451 BTC |
0.0381 BTC |
| 2020-01-17 |
0.0404 BTC |
1,877.3295 BCH |
0.0375 BTC |
0.0369 BTC |
0.0428 BTC |
0.0412 BTC |
| 2020-01-16 |
0.0370 BTC |
651.7217 BCH |
0.0386 BTC |
0.0361 BTC |
0.0387 BTC |
0.0375 BTC |
| 2020-01-15 |
0.0389 BTC |
2,200.3865 BCH |
0.0394 BTC |
0.0364 BTC |
0.0408 BTC |
0.0386 BTC |
| 2020-01-14 |
0.0370 BTC |
6,113.4095 BCH |
0.0329 BTC |
0.0329 BTC |
0.0420 BTC |
0.0394 BTC |
| 2020-01-13 |
0.0327 BTC |
748.2905 BCH |
0.0331 BTC |
0.0324 BTC |
0.0332 BTC |
0.0328 BTC |
| 2020-01-12 |
0.0327 BTC |
722.7497 BCH |
0.0325 BTC |
0.0323 BTC |
0.0332 BTC |
0.0331 BTC |
| 2020-01-11 |
0.0331 BTC |
1,837.6810 BCH |
0.0331 BTC |
0.0324 BTC |
0.0338 BTC |
0.0325 BTC |
| 2020-01-10 |
0.0320 BTC |
1,967.4507 BCH |
0.0305 BTC |
0.0301 BTC |
0.0336 BTC |
0.0333 BTC |
| 2020-01-09 |
0.0301 BTC |
624.9873 BCH |
0.0298 BTC |
0.0296 BTC |
0.0305 BTC |
0.0304 BTC |
| 2020-01-08 |
0.0293 BTC |
730.9600 BCH |
0.0297 BTC |
0.0285 BTC |
0.0302 BTC |
0.0298 BTC |
| 2020-01-07 |
0.0302 BTC |
786.2472 BCH |
0.0314 BTC |
0.0297 BTC |
0.0314 BTC |
0.0297 BTC |
| 2020-01-06 |
0.0313 BTC |
1,075.6489 BCH |
0.0303 BTC |
0.0302 BTC |
0.0321 BTC |
0.0315 BTC |
| 2020-01-05 |
0.0302 BTC |
421.8395 BCH |
0.0305 BTC |
0.0298 BTC |
0.0307 BTC |
0.0303 BTC |
| 2020-01-04 |
0.0304 BTC |
774.8109 BCH |
0.0304 BTC |
0.0301 BTC |
0.0308 BTC |
0.0305 BTC |
| 2020-01-03 |
0.0294 BTC |
1,241.4001 BCH |
0.0281 BTC |
0.0278 BTC |
0.0305 BTC |
0.0304 BTC |
| 2020-01-02 |
0.0282 BTC |
429.2591 BCH |
0.0284 BTC |
0.0278 BTC |
0.0286 BTC |
0.0282 BTC |
| 2020-01-01 |
0.0285 BTC |
88.3868 BCH |
0.0284 BTC |
0.0283 BTC |
0.0288 BTC |
0.0284 BTC |
| 2019-12-31 |
0.0288 BTC |
510.9943 BCH |
0.0288 BTC |
0.0282 BTC |
0.0293 BTC |
0.0285 BTC |
| 2019-12-30 |
0.0288 BTC |
401.4777 BCH |
0.0288 BTC |
0.0284 BTC |
0.0291 BTC |
0.0288 BTC |
| 2019-12-29 |
0.0287 BTC |
470.6204 BCH |
0.0282 BTC |
0.0281 BTC |
0.0291 BTC |
0.0288 BTC |
| 2019-12-28 |
0.0283 BTC |
350.3709 BCH |
0.0280 BTC |
0.0279 BTC |
0.0287 BTC |
0.0281 BTC |
| 2019-12-27 |
0.0274 BTC |
415.7823 BCH |
0.0260 BTC |
0.0260 BTC |
0.0281 BTC |
0.0280 BTC |
| 2019-12-26 |
0.0260 BTC |
264.9802 BCH |
0.0257 BTC |
0.0256 BTC |
0.0264 BTC |
0.0260 BTC |
| 2019-12-25 |
0.0258 BTC |
136.2344 BCH |
0.0259 BTC |
0.0255 BTC |
0.0260 BTC |
0.0257 BTC |
| 2019-12-24 |
0.0260 BTC |
336.8624 BCH |
0.0260 BTC |
0.0257 BTC |
0.0262 BTC |
0.0259 BTC |
| 2019-12-23 |
0.0258 BTC |
509.7642 BCH |
0.0262 BTC |
0.0255 BTC |
0.0262 BTC |
0.0259 BTC |
| 2019-12-22 |
0.0263 BTC |
201.1573 BCH |
0.0261 BTC |
0.0259 BTC |
0.0266 BTC |
0.0264 BTC |
| 2019-12-21 |
0.0261 BTC |
155.6208 BCH |
0.0260 BTC |
0.0259 BTC |
0.0263 BTC |
0.0260 BTC |
| 2019-12-20 |
0.0261 BTC |
447.0038 BCH |
0.0260 BTC |
0.0259 BTC |
0.0265 BTC |
0.0260 BTC |
| 2019-12-19 |
0.0261 BTC |
441.1090 BCH |
0.0260 BTC |
0.0258 BTC |
0.0264 BTC |
0.0261 BTC |
| 2019-12-18 |
0.0264 BTC |
451.3987 BCH |
0.0266 BTC |
0.0258 BTC |
0.0271 BTC |
0.0260 BTC |
| 2019-12-17 |
0.0273 BTC |
787.1031 BCH |
0.0284 BTC |
0.0260 BTC |
0.0285 BTC |
0.0266 BTC |
| 2019-12-16 |
0.0288 BTC |
705.8910 BCH |
0.0291 BTC |
0.0282 BTC |
0.0293 BTC |
0.0285 BTC |