Identifier on Bittrex: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
0.0339 BTC |
837.0622 BCH |
0.0341 BTC |
0.0335 BTC |
0.0344 BTC |
0.0338 BTC |
| 2020-03-23 |
0.0345 BTC |
1,003.7040 BCH |
0.0351 BTC |
0.0339 BTC |
0.0354 BTC |
0.0340 BTC |
| 2020-03-22 |
0.0351 BTC |
1,092.1382 BCH |
0.0355 BTC |
0.0338 BTC |
0.0366 BTC |
0.0348 BTC |
| 2020-03-21 |
0.0352 BTC |
687.9277 BCH |
0.0346 BTC |
0.0345 BTC |
0.0359 BTC |
0.0356 BTC |
| 2020-03-20 |
0.0353 BTC |
1,596.1365 BCH |
0.0359 BTC |
0.0334 BTC |
0.0372 BTC |
0.0346 BTC |
| 2020-03-19 |
0.0349 BTC |
2,061.7285 BCH |
0.0343 BTC |
0.0325 BTC |
0.0375 BTC |
0.0360 BTC |
| 2020-03-18 |
0.0341 BTC |
872.8667 BCH |
0.0344 BTC |
0.0336 BTC |
0.0347 BTC |
0.0343 BTC |
| 2020-03-17 |
0.0342 BTC |
963.3818 BCH |
0.0343 BTC |
0.0336 BTC |
0.0348 BTC |
0.0346 BTC |
| 2020-03-16 |
0.0335 BTC |
2,315.7258 BCH |
0.0335 BTC |
0.0326 BTC |
0.0345 BTC |
0.0342 BTC |
| 2020-03-15 |
0.0326 BTC |
1,937.0999 BCH |
0.0323 BTC |
0.0318 BTC |
0.0339 BTC |
0.0333 BTC |
| 2020-03-14 |
0.0320 BTC |
1,646.5635 BCH |
0.0320 BTC |
0.0315 BTC |
0.0325 BTC |
0.0322 BTC |
| 2020-03-13 |
0.0319 BTC |
9,132.9333 BCH |
0.0303 BTC |
0.0293 BTC |
0.0358 BTC |
0.0319 BTC |
| 2020-03-12 |
0.0305 BTC |
9,341.2497 BCH |
0.0336 BTC |
0.0281 BTC |
0.0338 BTC |
0.0300 BTC |
| 2020-03-11 |
0.0338 BTC |
500.7245 BCH |
0.0344 BTC |
0.0329 BTC |
0.0346 BTC |
0.0337 BTC |
| 2020-03-10 |
0.0341 BTC |
1,224.9034 BCH |
0.0344 BTC |
0.0335 BTC |
0.0346 BTC |
0.0343 BTC |
| 2020-03-09 |
0.0345 BTC |
2,462.5992 BCH |
0.0341 BTC |
0.0325 BTC |
0.0363 BTC |
0.0344 BTC |
| 2020-03-08 |
0.0341 BTC |
2,769.5061 BCH |
0.0372 BTC |
0.0326 BTC |
0.0372 BTC |
0.0338 BTC |
| 2020-03-07 |
0.0376 BTC |
259.2128 BCH |
0.0384 BTC |
0.0370 BTC |
0.0384 BTC |
0.0373 BTC |
| 2020-03-06 |
0.0381 BTC |
523.7131 BCH |
0.0372 BTC |
0.0370 BTC |
0.0387 BTC |
0.0384 BTC |
| 2020-03-05 |
0.0372 BTC |
479.3391 BCH |
0.0366 BTC |
0.0366 BTC |
0.0378 BTC |
0.0372 BTC |
| 2020-03-04 |
0.0368 BTC |
474.8901 BCH |
0.0377 BTC |
0.0358 BTC |
0.0378 BTC |
0.0365 BTC |
| 2020-03-03 |
0.0376 BTC |
310.0604 BCH |
0.0381 BTC |
0.0371 BTC |
0.0382 BTC |
0.0377 BTC |
| 2020-03-02 |
0.0374 BTC |
508.7974 BCH |
0.0366 BTC |
0.0365 BTC |
0.0384 BTC |
0.0381 BTC |
| 2020-03-01 |
0.0366 BTC |
478.1127 BCH |
0.0360 BTC |
0.0360 BTC |
0.0374 BTC |
0.0368 BTC |
| 2020-02-29 |
0.0362 BTC |
216.4860 BCH |
0.0363 BTC |
0.0356 BTC |
0.0367 BTC |
0.0359 BTC |
| 2020-02-28 |
0.0361 BTC |
573.2457 BCH |
0.0369 BTC |
0.0353 BTC |
0.0370 BTC |
0.0362 BTC |
| 2020-02-27 |
0.0370 BTC |
568.7526 BCH |
0.0360 BTC |
0.0357 BTC |
0.0381 BTC |
0.0368 BTC |
| 2020-02-26 |
0.0358 BTC |
1,268.6647 BCH |
0.0380 BTC |
0.0343 BTC |
0.0386 BTC |
0.0362 BTC |
| 2020-02-25 |
0.0382 BTC |
842.1774 BCH |
0.0391 BTC |
0.0373 BTC |
0.0391 BTC |
0.0378 BTC |
| 2020-02-24 |
0.0395 BTC |
932.5036 BCH |
0.0404 BTC |
0.0382 BTC |
0.0409 BTC |
0.0391 BTC |
| 2020-02-23 |
0.0398 BTC |
671.2955 BCH |
0.0386 BTC |
0.0386 BTC |
0.0406 BTC |
0.0406 BTC |
| 2020-02-22 |
0.0387 BTC |
645.4180 BCH |
0.0389 BTC |
0.0383 BTC |
0.0394 BTC |
0.0386 BTC |
| 2020-02-21 |
0.0392 BTC |
767.8461 BCH |
0.0386 BTC |
0.0384 BTC |
0.0398 BTC |
0.0391 BTC |
| 2020-02-20 |
0.0394 BTC |
2,794.1752 BCH |
0.0395 BTC |
0.0374 BTC |
0.0404 BTC |
0.0388 BTC |
| 2020-02-19 |
0.0403 BTC |
1,296.9848 BCH |
0.0413 BTC |
0.0387 BTC |
0.0417 BTC |
0.0395 BTC |
| 2020-02-18 |
0.0415 BTC |
806.0354 BCH |
0.0425 BTC |
0.0402 BTC |
0.0426 BTC |
0.0412 BTC |
| 2020-02-17 |
0.0401 BTC |
1,558.1491 BCH |
0.0415 BTC |
0.0378 BTC |
0.0426 BTC |
0.0424 BTC |
| 2020-02-16 |
0.0416 BTC |
1,621.8190 BCH |
0.0443 BTC |
0.0394 BTC |
0.0455 BTC |
0.0418 BTC |
| 2020-02-15 |
0.0452 BTC |
1,379.8781 BCH |
0.0477 BTC |
0.0427 BTC |
0.0479 BTC |
0.0442 BTC |
| 2020-02-14 |
0.0474 BTC |
668.4792 BCH |
0.0466 BTC |
0.0459 BTC |
0.0483 BTC |
0.0476 BTC |
| 2020-02-13 |
0.0458 BTC |
978.8291 BCH |
0.0459 BTC |
0.0453 BTC |
0.0466 BTC |
0.0466 BTC |
| 2020-02-12 |
0.0459 BTC |
866.3160 BCH |
0.0451 BTC |
0.0451 BTC |
0.0466 BTC |
0.0459 BTC |
| 2020-02-11 |
0.0455 BTC |
443.0900 BCH |
0.0459 BTC |
0.0447 BTC |
0.0464 BTC |
0.0452 BTC |
| 2020-02-10 |
0.0451 BTC |
759.2108 BCH |
0.0442 BTC |
0.0439 BTC |
0.0467 BTC |
0.0459 BTC |
| 2020-02-09 |
0.0446 BTC |
1,056.6469 BCH |
0.0450 BTC |
0.0434 BTC |
0.0461 BTC |
0.0442 BTC |
| 2020-02-08 |
0.0452 BTC |
610.8608 BCH |
0.0448 BTC |
0.0440 BTC |
0.0463 BTC |
0.0449 BTC |
| 2020-02-07 |
0.0450 BTC |
445.0180 BCH |
0.0456 BTC |
0.0444 BTC |
0.0467 BTC |
0.0448 BTC |
| 2020-02-06 |
0.0452 BTC |
969.1528 BCH |
0.0462 BTC |
0.0431 BTC |
0.0465 BTC |
0.0456 BTC |
| 2020-02-05 |
0.0444 BTC |
1,750.3460 BCH |
0.0415 BTC |
0.0412 BTC |
0.0462 BTC |
0.0462 BTC |
| 2020-02-04 |
0.0412 BTC |
367.6603 BCH |
0.0413 BTC |
0.0409 BTC |
0.0417 BTC |
0.0415 BTC |