Identifier on Bittrex: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-13 |
0.0260 BTC |
512.8015 BCH |
0.0262 BTC |
0.0254 BTC |
0.0264 BTC |
0.0258 BTC |
| 2020-05-12 |
0.0267 BTC |
803.5671 BCH |
0.0275 BTC |
0.0262 BTC |
0.0277 BTC |
0.0265 BTC |
| 2020-05-11 |
0.0266 BTC |
622.5018 BCH |
0.0266 BTC |
0.0259 BTC |
0.0274 BTC |
0.0274 BTC |
| 2020-05-10 |
0.0271 BTC |
1,198.3445 BCH |
0.0277 BTC |
0.0263 BTC |
0.0281 BTC |
0.0267 BTC |
| 2020-05-09 |
0.0277 BTC |
1,572.1502 BCH |
0.0266 BTC |
0.0265 BTC |
0.0285 BTC |
0.0278 BTC |
| 2020-05-08 |
0.0258 BTC |
1,970.9334 BCH |
0.0253 BTC |
0.0253 BTC |
0.0268 BTC |
0.0266 BTC |
| 2020-05-07 |
0.0258 BTC |
1,110.9793 BCH |
0.0263 BTC |
0.0248 BTC |
0.0267 BTC |
0.0252 BTC |
| 2020-05-06 |
0.0271 BTC |
1,066.0908 BCH |
0.0274 BTC |
0.0263 BTC |
0.0275 BTC |
0.0265 BTC |
| 2020-05-05 |
0.0276 BTC |
825.3357 BCH |
0.0277 BTC |
0.0274 BTC |
0.0279 BTC |
0.0274 BTC |
| 2020-05-04 |
0.0279 BTC |
1,045.5455 BCH |
0.0283 BTC |
0.0276 BTC |
0.0283 BTC |
0.0277 BTC |
| 2020-05-03 |
0.0286 BTC |
1,029.1136 BCH |
0.0291 BTC |
0.0281 BTC |
0.0296 BTC |
0.0283 BTC |
| 2020-05-02 |
0.0289 BTC |
712.2222 BCH |
0.0289 BTC |
0.0286 BTC |
0.0292 BTC |
0.0291 BTC |
| 2020-05-01 |
0.0289 BTC |
1,263.0745 BCH |
0.0290 BTC |
0.0286 BTC |
0.0293 BTC |
0.0288 BTC |
| 2020-04-30 |
0.0291 BTC |
1,537.3267 BCH |
0.0294 BTC |
0.0285 BTC |
0.0306 BTC |
0.0289 BTC |
| 2020-04-29 |
0.0304 BTC |
1,704.2287 BCH |
0.0312 BTC |
0.0291 BTC |
0.0314 BTC |
0.0294 BTC |
| 2020-04-28 |
0.0310 BTC |
1,180.8522 BCH |
0.0313 BTC |
0.0308 BTC |
0.0313 BTC |
0.0312 BTC |
| 2020-04-27 |
0.0313 BTC |
934.7138 BCH |
0.0320 BTC |
0.0307 BTC |
0.0321 BTC |
0.0312 BTC |
| 2020-04-26 |
0.0317 BTC |
697.0308 BCH |
0.0316 BTC |
0.0315 BTC |
0.0323 BTC |
0.0320 BTC |
| 2020-04-25 |
0.0318 BTC |
733.6443 BCH |
0.0317 BTC |
0.0315 BTC |
0.0322 BTC |
0.0316 BTC |
| 2020-04-24 |
0.0317 BTC |
575.6410 BCH |
0.0318 BTC |
0.0314 BTC |
0.0320 BTC |
0.0317 BTC |
| 2020-04-23 |
0.0321 BTC |
746.9404 BCH |
0.0326 BTC |
0.0317 BTC |
0.0328 BTC |
0.0317 BTC |
| 2020-04-22 |
0.0323 BTC |
622.7121 BCH |
0.0321 BTC |
0.0319 BTC |
0.0330 BTC |
0.0327 BTC |
| 2020-04-21 |
0.0321 BTC |
617.0503 BCH |
0.0320 BTC |
0.0317 BTC |
0.0325 BTC |
0.0321 BTC |
| 2020-04-20 |
0.0325 BTC |
646.8409 BCH |
0.0325 BTC |
0.0319 BTC |
0.0331 BTC |
0.0321 BTC |
| 2020-04-19 |
0.0331 BTC |
579.1670 BCH |
0.0336 BTC |
0.0325 BTC |
0.0338 BTC |
0.0326 BTC |
| 2020-04-18 |
0.0333 BTC |
924.8798 BCH |
0.0330 BTC |
0.0329 BTC |
0.0340 BTC |
0.0336 BTC |
| 2020-04-17 |
0.0330 BTC |
530.1509 BCH |
0.0330 BTC |
0.0327 BTC |
0.0332 BTC |
0.0330 BTC |
| 2020-04-16 |
0.0324 BTC |
2,124.8490 BCH |
0.0325 BTC |
0.0319 BTC |
0.0334 BTC |
0.0330 BTC |
| 2020-04-15 |
0.0326 BTC |
655.6908 BCH |
0.0324 BTC |
0.0323 BTC |
0.0330 BTC |
0.0325 BTC |
| 2020-04-14 |
0.0327 BTC |
1,122.3397 BCH |
0.0327 BTC |
0.0323 BTC |
0.0330 BTC |
0.0324 BTC |
| 2020-04-13 |
0.0330 BTC |
1,178.9553 BCH |
0.0338 BTC |
0.0324 BTC |
0.0341 BTC |
0.0327 BTC |
| 2020-04-12 |
0.0338 BTC |
583.4569 BCH |
0.0339 BTC |
0.0335 BTC |
0.0341 BTC |
0.0339 BTC |
| 2020-04-11 |
0.0339 BTC |
1,001.6629 BCH |
0.0339 BTC |
0.0328 BTC |
0.0347 BTC |
0.0339 BTC |
| 2020-04-10 |
0.0342 BTC |
1,826.3561 BCH |
0.0351 BTC |
0.0335 BTC |
0.0355 BTC |
0.0339 BTC |
| 2020-04-09 |
0.0360 BTC |
1,273.1591 BCH |
0.0363 BTC |
0.0350 BTC |
0.0372 BTC |
0.0352 BTC |
| 2020-04-08 |
0.0367 BTC |
1,776.8394 BCH |
0.0350 BTC |
0.0350 BTC |
0.0381 BTC |
0.0363 BTC |
| 2020-04-07 |
0.0351 BTC |
1,029.1244 BCH |
0.0352 BTC |
0.0347 BTC |
0.0355 BTC |
0.0350 BTC |
| 2020-04-06 |
0.0345 BTC |
983.7133 BCH |
0.0342 BTC |
0.0339 BTC |
0.0358 BTC |
0.0353 BTC |
| 2020-04-05 |
0.0342 BTC |
792.9233 BCH |
0.0348 BTC |
0.0337 BTC |
0.0349 BTC |
0.0341 BTC |
| 2020-04-04 |
0.0349 BTC |
1,157.0033 BCH |
0.0350 BTC |
0.0346 BTC |
0.0352 BTC |
0.0347 BTC |
| 2020-04-03 |
0.0347 BTC |
836.5887 BCH |
0.0341 BTC |
0.0341 BTC |
0.0352 BTC |
0.0350 BTC |
| 2020-04-02 |
0.0343 BTC |
965.1927 BCH |
0.0337 BTC |
0.0337 BTC |
0.0350 BTC |
0.0343 BTC |
| 2020-04-01 |
0.0346 BTC |
927.8656 BCH |
0.0342 BTC |
0.0336 BTC |
0.0353 BTC |
0.0337 BTC |
| 2020-03-31 |
0.0342 BTC |
412.7747 BCH |
0.0344 BTC |
0.0338 BTC |
0.0345 BTC |
0.0341 BTC |
| 2020-03-30 |
0.0347 BTC |
359.5180 BCH |
0.0350 BTC |
0.0341 BTC |
0.0353 BTC |
0.0345 BTC |
| 2020-03-29 |
0.0346 BTC |
485.2720 BCH |
0.0343 BTC |
0.0341 BTC |
0.0353 BTC |
0.0349 BTC |
| 2020-03-28 |
0.0338 BTC |
659.3676 BCH |
0.0335 BTC |
0.0332 BTC |
0.0346 BTC |
0.0343 BTC |
| 2020-03-27 |
0.0339 BTC |
584.8528 BCH |
0.0339 BTC |
0.0333 BTC |
0.0342 BTC |
0.0335 BTC |
| 2020-03-26 |
0.0336 BTC |
600.7761 BCH |
0.0330 BTC |
0.0329 BTC |
0.0340 BTC |
0.0338 BTC |
| 2020-03-25 |
0.0333 BTC |
516.3944 BCH |
0.0338 BTC |
0.0328 BTC |
0.0339 BTC |
0.0330 BTC |