Identifier on Bittrex: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
0.0242 BTC |
501.9571 BCH |
0.0242 BTC |
0.0241 BTC |
0.0244 BTC |
0.0242 BTC |
| 2020-07-01 |
0.0244 BTC |
345.8886 BCH |
0.0243 BTC |
0.0241 BTC |
0.0247 BTC |
0.0242 BTC |
| 2020-06-30 |
0.0244 BTC |
178.6976 BCH |
0.0246 BTC |
0.0241 BTC |
0.0246 BTC |
0.0243 BTC |
| 2020-06-29 |
0.0243 BTC |
410.5263 BCH |
0.0244 BTC |
0.0242 BTC |
0.0246 BTC |
0.0245 BTC |
| 2020-06-28 |
0.0241 BTC |
302.8482 BCH |
0.0240 BTC |
0.0238 BTC |
0.0246 BTC |
0.0244 BTC |
| 2020-06-27 |
0.0240 BTC |
1,179.8730 BCH |
0.0252 BTC |
0.0231 BTC |
0.0252 BTC |
0.0240 BTC |
| 2020-06-26 |
0.0251 BTC |
187.5181 BCH |
0.0251 BTC |
0.0250 BTC |
0.0253 BTC |
0.0252 BTC |
| 2020-06-25 |
0.0251 BTC |
201.3592 BCH |
0.0250 BTC |
0.0250 BTC |
0.0253 BTC |
0.0251 BTC |
| 2020-06-24 |
0.0251 BTC |
453.9038 BCH |
0.0250 BTC |
0.0249 BTC |
0.0253 BTC |
0.0251 BTC |
| 2020-06-23 |
0.0250 BTC |
295.0157 BCH |
0.0249 BTC |
0.0249 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-06-22 |
0.0251 BTC |
842.2381 BCH |
0.0248 BTC |
0.0247 BTC |
0.0254 BTC |
0.0249 BTC |
| 2020-06-21 |
0.0248 BTC |
259.0936 BCH |
0.0249 BTC |
0.0247 BTC |
0.0249 BTC |
0.0248 BTC |
| 2020-06-20 |
0.0249 BTC |
247.1568 BCH |
0.0251 BTC |
0.0247 BTC |
0.0252 BTC |
0.0249 BTC |
| 2020-06-19 |
0.0251 BTC |
401.9752 BCH |
0.0251 BTC |
0.0249 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-18 |
0.0253 BTC |
299.2079 BCH |
0.0254 BTC |
0.0250 BTC |
0.0255 BTC |
0.0251 BTC |
| 2020-06-17 |
0.0253 BTC |
511.3946 BCH |
0.0249 BTC |
0.0249 BTC |
0.0255 BTC |
0.0254 BTC |
| 2020-06-16 |
0.0249 BTC |
340.4193 BCH |
0.0250 BTC |
0.0246 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-06-15 |
0.0251 BTC |
635.7236 BCH |
0.0254 BTC |
0.0248 BTC |
0.0255 BTC |
0.0251 BTC |
| 2020-06-14 |
0.0254 BTC |
366.0091 BCH |
0.0254 BTC |
0.0252 BTC |
0.0255 BTC |
0.0255 BTC |
| 2020-06-13 |
0.0254 BTC |
268.6579 BCH |
0.0254 BTC |
0.0252 BTC |
0.0256 BTC |
0.0255 BTC |
| 2020-06-12 |
0.0254 BTC |
322.6451 BCH |
0.0252 BTC |
0.0252 BTC |
0.0257 BTC |
0.0254 BTC |
| 2020-06-11 |
0.0257 BTC |
699.3550 BCH |
0.0260 BTC |
0.0252 BTC |
0.0261 BTC |
0.0253 BTC |
| 2020-06-10 |
0.0260 BTC |
523.3068 BCH |
0.0260 BTC |
0.0257 BTC |
0.0265 BTC |
0.0260 BTC |
| 2020-06-09 |
0.0261 BTC |
336.2047 BCH |
0.0260 BTC |
0.0259 BTC |
0.0262 BTC |
0.0260 BTC |
| 2020-06-08 |
0.0262 BTC |
117.4043 BCH |
0.0260 BTC |
0.0260 BTC |
0.0263 BTC |
0.0261 BTC |
| 2020-06-07 |
0.0261 BTC |
677.1658 BCH |
0.0262 BTC |
0.0258 BTC |
0.0265 BTC |
0.0260 BTC |
| 2020-06-06 |
0.0264 BTC |
306.8506 BCH |
0.0267 BTC |
0.0261 BTC |
0.0268 BTC |
0.0262 BTC |
| 2020-06-05 |
0.0265 BTC |
521.4462 BCH |
0.0262 BTC |
0.0261 BTC |
0.0268 BTC |
0.0267 BTC |
| 2020-06-04 |
0.0264 BTC |
640.8873 BCH |
0.0262 BTC |
0.0259 BTC |
0.0269 BTC |
0.0262 BTC |
| 2020-06-03 |
0.0262 BTC |
232.3240 BCH |
0.0264 BTC |
0.0260 BTC |
0.0264 BTC |
0.0261 BTC |
| 2020-06-02 |
0.0261 BTC |
1,416.2511 BCH |
0.0249 BTC |
0.0248 BTC |
0.0268 BTC |
0.0264 BTC |
| 2020-06-01 |
0.0253 BTC |
714.1823 BCH |
0.0253 BTC |
0.0245 BTC |
0.0256 BTC |
0.0248 BTC |
| 2020-05-31 |
0.0258 BTC |
414.0065 BCH |
0.0260 BTC |
0.0251 BTC |
0.0262 BTC |
0.0253 BTC |
| 2020-05-30 |
0.0257 BTC |
477.5404 BCH |
0.0253 BTC |
0.0252 BTC |
0.0262 BTC |
0.0261 BTC |
| 2020-05-29 |
0.0252 BTC |
324.4196 BCH |
0.0250 BTC |
0.0250 BTC |
0.0255 BTC |
0.0252 BTC |
| 2020-05-28 |
0.0250 BTC |
359.2763 BCH |
0.0253 BTC |
0.0247 BTC |
0.0253 BTC |
0.0250 BTC |
| 2020-05-27 |
0.0256 BTC |
368.8038 BCH |
0.0258 BTC |
0.0253 BTC |
0.0259 BTC |
0.0253 BTC |
| 2020-05-26 |
0.0257 BTC |
223.3147 BCH |
0.0259 BTC |
0.0255 BTC |
0.0259 BTC |
0.0258 BTC |
| 2020-05-25 |
0.0260 BTC |
422.2999 BCH |
0.0256 BTC |
0.0255 BTC |
0.0263 BTC |
0.0259 BTC |
| 2020-05-24 |
0.0255 BTC |
409.1110 BCH |
0.0255 BTC |
0.0252 BTC |
0.0257 BTC |
0.0256 BTC |
| 2020-05-23 |
0.0255 BTC |
215.3542 BCH |
0.0257 BTC |
0.0254 BTC |
0.0258 BTC |
0.0255 BTC |
| 2020-05-22 |
0.0254 BTC |
369.6156 BCH |
0.0252 BTC |
0.0250 BTC |
0.0257 BTC |
0.0256 BTC |
| 2020-05-21 |
0.0252 BTC |
547.7459 BCH |
0.0252 BTC |
0.0250 BTC |
0.0254 BTC |
0.0251 BTC |
| 2020-05-20 |
0.0252 BTC |
456.9914 BCH |
0.0252 BTC |
0.0250 BTC |
0.0254 BTC |
0.0251 BTC |
| 2020-05-19 |
0.0254 BTC |
379.7076 BCH |
0.0255 BTC |
0.0252 BTC |
0.0257 BTC |
0.0253 BTC |
| 2020-05-18 |
0.0255 BTC |
640.8589 BCH |
0.0248 BTC |
0.0247 BTC |
0.0259 BTC |
0.0255 BTC |
| 2020-05-17 |
0.0253 BTC |
1,846.0032 BCH |
0.0252 BTC |
0.0247 BTC |
0.0265 BTC |
0.0248 BTC |
| 2020-05-16 |
0.0252 BTC |
360.5426 BCH |
0.0253 BTC |
0.0250 BTC |
0.0254 BTC |
0.0252 BTC |
| 2020-05-15 |
0.0251 BTC |
632.0767 BCH |
0.0248 BTC |
0.0246 BTC |
0.0253 BTC |
0.0253 BTC |
| 2020-05-14 |
0.0251 BTC |
1,739.2948 BCH |
0.0257 BTC |
0.0246 BTC |
0.0257 BTC |
0.0248 BTC |