Identifier on Bittrex: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
0.0251 BTC |
820.2752 BCH |
0.0248 BTC |
0.0245 BTC |
0.0258 BTC |
0.0245 BTC |
| 2020-08-20 |
0.0247 BTC |
920.3896 BCH |
0.0249 BTC |
0.0246 BTC |
0.0251 BTC |
0.0248 BTC |
| 2020-08-19 |
0.0249 BTC |
757.9722 BCH |
0.0254 BTC |
0.0243 BTC |
0.0257 BTC |
0.0249 BTC |
| 2020-08-18 |
0.0257 BTC |
479.1919 BCH |
0.0258 BTC |
0.0250 BTC |
0.0262 BTC |
0.0254 BTC |
| 2020-08-17 |
0.0261 BTC |
1,016.7584 BCH |
0.0258 BTC |
0.0255 BTC |
0.0267 BTC |
0.0259 BTC |
| 2020-08-16 |
0.0261 BTC |
1,199.3550 BCH |
0.0255 BTC |
0.0252 BTC |
0.0264 BTC |
0.0259 BTC |
| 2020-08-15 |
0.0254 BTC |
746.6763 BCH |
0.0250 BTC |
0.0246 BTC |
0.0259 BTC |
0.0255 BTC |
| 2020-08-14 |
0.0250 BTC |
742.9673 BCH |
0.0251 BTC |
0.0247 BTC |
0.0252 BTC |
0.0249 BTC |
| 2020-08-13 |
0.0246 BTC |
894.3630 BCH |
0.0246 BTC |
0.0242 BTC |
0.0253 BTC |
0.0251 BTC |
| 2020-08-12 |
0.0247 BTC |
884.4056 BCH |
0.0247 BTC |
0.0243 BTC |
0.0251 BTC |
0.0246 BTC |
| 2020-08-11 |
0.0250 BTC |
771.7877 BCH |
0.0254 BTC |
0.0242 BTC |
0.0256 BTC |
0.0247 BTC |
| 2020-08-10 |
0.0254 BTC |
395.4862 BCH |
0.0257 BTC |
0.0248 BTC |
0.0258 BTC |
0.0255 BTC |
| 2020-08-09 |
0.0257 BTC |
382.5533 BCH |
0.0260 BTC |
0.0251 BTC |
0.0263 BTC |
0.0256 BTC |
| 2020-08-08 |
0.0260 BTC |
293.6987 BCH |
0.0260 BTC |
0.0257 BTC |
0.0263 BTC |
0.0259 BTC |
| 2020-08-07 |
0.0259 BTC |
1,344.1386 BCH |
0.0262 BTC |
0.0243 BTC |
0.0275 BTC |
0.0261 BTC |
| 2020-08-06 |
0.0255 BTC |
1,297.5373 BCH |
0.0249 BTC |
0.0247 BTC |
0.0269 BTC |
0.0263 BTC |
| 2020-08-05 |
0.0254 BTC |
695.5830 BCH |
0.0258 BTC |
0.0246 BTC |
0.0261 BTC |
0.0250 BTC |
| 2020-08-04 |
0.0259 BTC |
564.9232 BCH |
0.0264 BTC |
0.0254 BTC |
0.0267 BTC |
0.0258 BTC |
| 2020-08-03 |
0.0262 BTC |
798.7616 BCH |
0.0257 BTC |
0.0256 BTC |
0.0267 BTC |
0.0264 BTC |
| 2020-08-02 |
0.0255 BTC |
2,953.7163 BCH |
0.0270 BTC |
0.0229 BTC |
0.0282 BTC |
0.0256 BTC |
| 2020-08-01 |
0.0269 BTC |
778.1483 BCH |
0.0265 BTC |
0.0263 BTC |
0.0273 BTC |
0.0271 BTC |
| 2020-07-31 |
0.0264 BTC |
412.0706 BCH |
0.0263 BTC |
0.0261 BTC |
0.0268 BTC |
0.0265 BTC |
| 2020-07-30 |
0.0261 BTC |
432.0001 BCH |
0.0259 BTC |
0.0256 BTC |
0.0269 BTC |
0.0263 BTC |
| 2020-07-29 |
0.0262 BTC |
469.6553 BCH |
0.0265 BTC |
0.0256 BTC |
0.0266 BTC |
0.0259 BTC |
| 2020-07-28 |
0.0263 BTC |
3,357.5708 BCH |
0.0243 BTC |
0.0222 BTC |
0.0316 BTC |
0.0265 BTC |
| 2020-07-27 |
0.0247 BTC |
910.2794 BCH |
0.0250 BTC |
0.0241 BTC |
0.0257 BTC |
0.0244 BTC |
| 2020-07-26 |
0.0253 BTC |
738.8409 BCH |
0.0259 BTC |
0.0248 BTC |
0.0263 BTC |
0.0249 BTC |
| 2020-07-25 |
0.0256 BTC |
349.5751 BCH |
0.0247 BTC |
0.0247 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-07-24 |
0.0247 BTC |
253.2979 BCH |
0.0248 BTC |
0.0246 BTC |
0.0249 BTC |
0.0247 BTC |
| 2020-07-23 |
0.0250 BTC |
394.3470 BCH |
0.0252 BTC |
0.0248 BTC |
0.0253 BTC |
0.0248 BTC |
| 2020-07-22 |
0.0247 BTC |
333.9620 BCH |
0.0244 BTC |
0.0244 BTC |
0.0252 BTC |
0.0252 BTC |
| 2020-07-21 |
0.0246 BTC |
248.8391 BCH |
0.0243 BTC |
0.0243 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-07-20 |
0.0245 BTC |
222.7595 BCH |
0.0247 BTC |
0.0241 BTC |
0.0248 BTC |
0.0243 BTC |
| 2020-07-19 |
0.0245 BTC |
123.9196 BCH |
0.0244 BTC |
0.0242 BTC |
0.0248 BTC |
0.0248 BTC |
| 2020-07-18 |
0.0244 BTC |
219.6477 BCH |
0.0243 BTC |
0.0243 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-07-17 |
0.0244 BTC |
246.0469 BCH |
0.0245 BTC |
0.0242 BTC |
0.0246 BTC |
0.0243 BTC |
| 2020-07-16 |
0.0244 BTC |
382.0074 BCH |
0.0247 BTC |
0.0239 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-07-15 |
0.0248 BTC |
467.6431 BCH |
0.0248 BTC |
0.0246 BTC |
0.0249 BTC |
0.0247 BTC |
| 2020-07-14 |
0.0249 BTC |
358.8523 BCH |
0.0251 BTC |
0.0247 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-07-13 |
0.0251 BTC |
560.1296 BCH |
0.0255 BTC |
0.0242 BTC |
0.0256 BTC |
0.0251 BTC |
| 2020-07-12 |
0.0256 BTC |
281.8739 BCH |
0.0256 BTC |
0.0253 BTC |
0.0257 BTC |
0.0255 BTC |
| 2020-07-11 |
0.0256 BTC |
287.8097 BCH |
0.0256 BTC |
0.0255 BTC |
0.0258 BTC |
0.0256 BTC |
| 2020-07-10 |
0.0257 BTC |
269.0126 BCH |
0.0258 BTC |
0.0255 BTC |
0.0261 BTC |
0.0257 BTC |
| 2020-07-09 |
0.0258 BTC |
554.7928 BCH |
0.0258 BTC |
0.0254 BTC |
0.0261 BTC |
0.0258 BTC |
| 2020-07-08 |
0.0259 BTC |
433.5922 BCH |
0.0257 BTC |
0.0255 BTC |
0.0263 BTC |
0.0258 BTC |
| 2020-07-07 |
0.0257 BTC |
336.2973 BCH |
0.0259 BTC |
0.0255 BTC |
0.0261 BTC |
0.0257 BTC |
| 2020-07-06 |
0.0254 BTC |
691.5699 BCH |
0.0245 BTC |
0.0244 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-07-05 |
0.0244 BTC |
161.9734 BCH |
0.0247 BTC |
0.0241 BTC |
0.0247 BTC |
0.0244 BTC |
| 2020-07-04 |
0.0247 BTC |
398.9782 BCH |
0.0244 BTC |
0.0244 BTC |
0.0248 BTC |
0.0247 BTC |
| 2020-07-03 |
0.0244 BTC |
117.4805 BCH |
0.0242 BTC |
0.0241 BTC |
0.0245 BTC |
0.0244 BTC |