Identifier on Bittrex: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
0.0213 BTC |
306.4642 BCH |
0.0215 BTC |
0.0209 BTC |
0.0216 BTC |
0.0210 BTC |
| 2020-10-09 |
0.0217 BTC |
996.9100 BCH |
0.0214 BTC |
0.0213 BTC |
0.0219 BTC |
0.0214 BTC |
| 2020-10-08 |
0.0214 BTC |
633.9461 BCH |
0.0209 BTC |
0.0208 BTC |
0.0217 BTC |
0.0214 BTC |
| 2020-10-07 |
0.0207 BTC |
216.6453 BCH |
0.0206 BTC |
0.0205 BTC |
0.0211 BTC |
0.0209 BTC |
| 2020-10-06 |
0.0208 BTC |
785.3207 BCH |
0.0206 BTC |
0.0204 BTC |
0.0214 BTC |
0.0206 BTC |
| 2020-10-05 |
0.0206 BTC |
442.3648 BCH |
0.0207 BTC |
0.0205 BTC |
0.0207 BTC |
0.0205 BTC |
| 2020-10-04 |
0.0207 BTC |
719.1289 BCH |
0.0207 BTC |
0.0205 BTC |
0.0209 BTC |
0.0207 BTC |
| 2020-10-03 |
0.0208 BTC |
154.6703 BCH |
0.0208 BTC |
0.0207 BTC |
0.0210 BTC |
0.0207 BTC |
| 2020-10-02 |
0.0209 BTC |
353.9011 BCH |
0.0215 BTC |
0.0205 BTC |
0.0215 BTC |
0.0208 BTC |
| 2020-10-01 |
0.0212 BTC |
232.5759 BCH |
0.0211 BTC |
0.0211 BTC |
0.0215 BTC |
0.0215 BTC |
| 2020-09-30 |
0.0212 BTC |
186.2352 BCH |
0.0211 BTC |
0.0211 BTC |
0.0214 BTC |
0.0211 BTC |
| 2020-09-29 |
0.0212 BTC |
410.4911 BCH |
0.0211 BTC |
0.0210 BTC |
0.0214 BTC |
0.0211 BTC |
| 2020-09-28 |
0.0212 BTC |
321.2610 BCH |
0.0213 BTC |
0.0209 BTC |
0.0215 BTC |
0.0211 BTC |
| 2020-09-27 |
0.0209 BTC |
252.6165 BCH |
0.0206 BTC |
0.0204 BTC |
0.0215 BTC |
0.0212 BTC |
| 2020-09-26 |
0.0204 BTC |
172.3302 BCH |
0.0203 BTC |
0.0200 BTC |
0.0209 BTC |
0.0206 BTC |
| 2020-09-25 |
0.0201 BTC |
422.1183 BCH |
0.0202 BTC |
0.0199 BTC |
0.0203 BTC |
0.0203 BTC |
| 2020-09-24 |
0.0204 BTC |
409.7408 BCH |
0.0202 BTC |
0.0201 BTC |
0.0206 BTC |
0.0202 BTC |
| 2020-09-23 |
0.0205 BTC |
202.7416 BCH |
0.0209 BTC |
0.0201 BTC |
0.0209 BTC |
0.0202 BTC |
| 2020-09-22 |
0.0205 BTC |
248.2605 BCH |
0.0204 BTC |
0.0203 BTC |
0.0209 BTC |
0.0209 BTC |
| 2020-09-21 |
0.0205 BTC |
488.2779 BCH |
0.0207 BTC |
0.0201 BTC |
0.0209 BTC |
0.0204 BTC |
| 2020-09-20 |
0.0208 BTC |
267.9468 BCH |
0.0210 BTC |
0.0206 BTC |
0.0212 BTC |
0.0207 BTC |
| 2020-09-19 |
0.0213 BTC |
203.9246 BCH |
0.0214 BTC |
0.0210 BTC |
0.0217 BTC |
0.0211 BTC |
| 2020-09-18 |
0.0214 BTC |
410.0241 BCH |
0.0213 BTC |
0.0213 BTC |
0.0218 BTC |
0.0213 BTC |
| 2020-09-17 |
0.0214 BTC |
228.9187 BCH |
0.0211 BTC |
0.0210 BTC |
0.0217 BTC |
0.0213 BTC |
| 2020-09-16 |
0.0213 BTC |
276.2297 BCH |
0.0217 BTC |
0.0209 BTC |
0.0217 BTC |
0.0211 BTC |
| 2020-09-15 |
0.0219 BTC |
379.0685 BCH |
0.0211 BTC |
0.0211 BTC |
0.0224 BTC |
0.0218 BTC |
| 2020-09-14 |
0.0214 BTC |
349.5985 BCH |
0.0215 BTC |
0.0210 BTC |
0.0217 BTC |
0.0211 BTC |
| 2020-09-13 |
0.0218 BTC |
296.0817 BCH |
0.0221 BTC |
0.0213 BTC |
0.0222 BTC |
0.0215 BTC |
| 2020-09-12 |
0.0218 BTC |
230.9289 BCH |
0.0217 BTC |
0.0216 BTC |
0.0220 BTC |
0.0220 BTC |
| 2020-09-11 |
0.0218 BTC |
239.4045 BCH |
0.0220 BTC |
0.0216 BTC |
0.0220 BTC |
0.0217 BTC |
| 2020-09-10 |
0.0219 BTC |
317.3138 BCH |
0.0220 BTC |
0.0217 BTC |
0.0221 BTC |
0.0220 BTC |
| 2020-09-09 |
0.0220 BTC |
350.1113 BCH |
0.0220 BTC |
0.0219 BTC |
0.0222 BTC |
0.0220 BTC |
| 2020-09-08 |
0.0222 BTC |
234.1558 BCH |
0.0220 BTC |
0.0218 BTC |
0.0223 BTC |
0.0220 BTC |
| 2020-09-07 |
0.0222 BTC |
258.6591 BCH |
0.0223 BTC |
0.0218 BTC |
0.0224 BTC |
0.0220 BTC |
| 2020-09-06 |
0.0223 BTC |
231.7648 BCH |
0.0222 BTC |
0.0219 BTC |
0.0227 BTC |
0.0222 BTC |
| 2020-09-05 |
0.0220 BTC |
416.3365 BCH |
0.0221 BTC |
0.0214 BTC |
0.0226 BTC |
0.0222 BTC |
| 2020-09-04 |
0.0220 BTC |
1,362.1078 BCH |
0.0211 BTC |
0.0207 BTC |
0.0227 BTC |
0.0220 BTC |
| 2020-09-03 |
0.0227 BTC |
6,169.8955 BCH |
0.0231 BTC |
0.0200 BTC |
0.0242 BTC |
0.0211 BTC |
| 2020-09-02 |
0.0229 BTC |
1,321.9257 BCH |
0.0246 BTC |
0.0216 BTC |
0.0247 BTC |
0.0231 BTC |
| 2020-09-01 |
0.0238 BTC |
797.8871 BCH |
0.0234 BTC |
0.0233 BTC |
0.0248 BTC |
0.0244 BTC |
| 2020-08-31 |
0.0238 BTC |
828.2224 BCH |
0.0238 BTC |
0.0235 BTC |
0.0240 BTC |
0.0235 BTC |
| 2020-08-30 |
0.0236 BTC |
298.0377 BCH |
0.0233 BTC |
0.0233 BTC |
0.0239 BTC |
0.0238 BTC |
| 2020-08-29 |
0.0234 BTC |
165.0085 BCH |
0.0233 BTC |
0.0232 BTC |
0.0236 BTC |
0.0234 BTC |
| 2020-08-28 |
0.0234 BTC |
401.9590 BCH |
0.0233 BTC |
0.0232 BTC |
0.0236 BTC |
0.0233 BTC |
| 2020-08-27 |
0.0237 BTC |
313.4487 BCH |
0.0240 BTC |
0.0232 BTC |
0.0241 BTC |
0.0234 BTC |
| 2020-08-26 |
0.0241 BTC |
154.5066 BCH |
0.0244 BTC |
0.0240 BTC |
0.0244 BTC |
0.0240 BTC |
| 2020-08-25 |
0.0243 BTC |
306.6169 BCH |
0.0247 BTC |
0.0239 BTC |
0.0248 BTC |
0.0243 BTC |
| 2020-08-24 |
0.0247 BTC |
230.5749 BCH |
0.0244 BTC |
0.0243 BTC |
0.0250 BTC |
0.0248 BTC |
| 2020-08-23 |
0.0244 BTC |
1,254.9708 BCH |
0.0246 BTC |
0.0242 BTC |
0.0246 BTC |
0.0245 BTC |
| 2020-08-22 |
0.0245 BTC |
813.7702 BCH |
0.0246 BTC |
0.0242 BTC |
0.0247 BTC |
0.0246 BTC |