Identifier on Bittrex: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
0.0155 BTC |
638.1445 BCH |
0.0156 BTC |
0.0153 BTC |
0.0158 BTC |
0.0157 BTC |
| 2020-11-28 |
0.0157 BTC |
571.2151 BCH |
0.0155 BTC |
0.0155 BTC |
0.0162 BTC |
0.0156 BTC |
| 2020-11-27 |
0.0156 BTC |
629.5894 BCH |
0.0158 BTC |
0.0153 BTC |
0.0160 BTC |
0.0155 BTC |
| 2020-11-26 |
0.0161 BTC |
1,924.1325 BCH |
0.0166 BTC |
0.0153 BTC |
0.0170 BTC |
0.0158 BTC |
| 2020-11-25 |
0.0178 BTC |
4,487.6256 BCH |
0.0183 BTC |
0.0161 BTC |
0.0190 BTC |
0.0166 BTC |
| 2020-11-24 |
0.0187 BTC |
5,213.7876 BCH |
0.0176 BTC |
0.0171 BTC |
0.0200 BTC |
0.0181 BTC |
| 2020-11-23 |
0.0166 BTC |
1,562.7256 BCH |
0.0157 BTC |
0.0156 BTC |
0.0178 BTC |
0.0176 BTC |
| 2020-11-22 |
0.0159 BTC |
1,107.2512 BCH |
0.0163 BTC |
0.0152 BTC |
0.0167 BTC |
0.0158 BTC |
| 2020-11-21 |
0.0154 BTC |
1,076.4009 BCH |
0.0140 BTC |
0.0138 BTC |
0.0164 BTC |
0.0163 BTC |
| 2020-11-20 |
0.0138 BTC |
541.9923 BCH |
0.0137 BTC |
0.0135 BTC |
0.0144 BTC |
0.0138 BTC |
| 2020-11-19 |
0.0140 BTC |
393.9953 BCH |
0.0138 BTC |
0.0137 BTC |
0.0141 BTC |
0.0138 BTC |
| 2020-11-18 |
0.0137 BTC |
590.6092 BCH |
0.0145 BTC |
0.0134 BTC |
0.0146 BTC |
0.0138 BTC |
| 2020-11-17 |
0.0148 BTC |
285.0159 BCH |
0.0150 BTC |
0.0143 BTC |
0.0152 BTC |
0.0143 BTC |
| 2020-11-16 |
0.0151 BTC |
670.1672 BCH |
0.0150 BTC |
0.0147 BTC |
0.0155 BTC |
0.0148 BTC |
| 2020-11-15 |
0.0154 BTC |
863.3862 BCH |
0.0160 BTC |
0.0146 BTC |
0.0162 BTC |
0.0151 BTC |
| 2020-11-14 |
0.0161 BTC |
514.6884 BCH |
0.0158 BTC |
0.0158 BTC |
0.0163 BTC |
0.0160 BTC |
| 2020-11-13 |
0.0157 BTC |
1,507.6378 BCH |
0.0159 BTC |
0.0154 BTC |
0.0162 BTC |
0.0159 BTC |
| 2020-11-12 |
0.0162 BTC |
1,021.2100 BCH |
0.0163 BTC |
0.0159 BTC |
0.0166 BTC |
0.0160 BTC |
| 2020-11-11 |
0.0166 BTC |
354.0264 BCH |
0.0168 BTC |
0.0162 BTC |
0.0170 BTC |
0.0163 BTC |
| 2020-11-10 |
0.0169 BTC |
476.0008 BCH |
0.0172 BTC |
0.0167 BTC |
0.0173 BTC |
0.0168 BTC |
| 2020-11-09 |
0.0175 BTC |
3,056.0049 BCH |
0.0175 BTC |
0.0170 BTC |
0.0176 BTC |
0.0173 BTC |
| 2020-11-08 |
0.0174 BTC |
859.2825 BCH |
0.0170 BTC |
0.0170 BTC |
0.0182 BTC |
0.0175 BTC |
| 2020-11-07 |
0.0172 BTC |
1,195.2632 BCH |
0.0165 BTC |
0.0165 BTC |
0.0178 BTC |
0.0171 BTC |
| 2020-11-06 |
0.0162 BTC |
1,556.5824 BCH |
0.0160 BTC |
0.0158 BTC |
0.0167 BTC |
0.0166 BTC |
| 2020-11-05 |
0.0166 BTC |
1,807.4339 BCH |
0.0171 BTC |
0.0160 BTC |
0.0173 BTC |
0.0160 BTC |
| 2020-11-04 |
0.0173 BTC |
4,139.5735 BCH |
0.0174 BTC |
0.0168 BTC |
0.0175 BTC |
0.0170 BTC |
| 2020-11-03 |
0.0178 BTC |
1,776.3732 BCH |
0.0190 BTC |
0.0174 BTC |
0.0190 BTC |
0.0174 BTC |
| 2020-11-02 |
0.0192 BTC |
935.1164 BCH |
0.0195 BTC |
0.0189 BTC |
0.0196 BTC |
0.0190 BTC |
| 2020-11-01 |
0.0192 BTC |
794.6482 BCH |
0.0190 BTC |
0.0189 BTC |
0.0195 BTC |
0.0195 BTC |
| 2020-10-31 |
0.0191 BTC |
636.6749 BCH |
0.0193 BTC |
0.0189 BTC |
0.0194 BTC |
0.0190 BTC |
| 2020-10-30 |
0.0196 BTC |
1,157.4413 BCH |
0.0199 BTC |
0.0191 BTC |
0.0200 BTC |
0.0193 BTC |
| 2020-10-29 |
0.0201 BTC |
648.8801 BCH |
0.0202 BTC |
0.0197 BTC |
0.0204 BTC |
0.0198 BTC |
| 2020-10-28 |
0.0202 BTC |
1,598.8133 BCH |
0.0193 BTC |
0.0191 BTC |
0.0210 BTC |
0.0202 BTC |
| 2020-10-27 |
0.0197 BTC |
747.8344 BCH |
0.0199 BTC |
0.0192 BTC |
0.0201 BTC |
0.0194 BTC |
| 2020-10-26 |
0.0202 BTC |
835.9689 BCH |
0.0208 BTC |
0.0198 BTC |
0.0209 BTC |
0.0199 BTC |
| 2020-10-25 |
0.0208 BTC |
518.3712 BCH |
0.0210 BTC |
0.0206 BTC |
0.0210 BTC |
0.0208 BTC |
| 2020-10-24 |
0.0211 BTC |
484.6199 BCH |
0.0209 BTC |
0.0208 BTC |
0.0214 BTC |
0.0210 BTC |
| 2020-10-23 |
0.0209 BTC |
475.1781 BCH |
0.0207 BTC |
0.0206 BTC |
0.0213 BTC |
0.0209 BTC |
| 2020-10-22 |
0.0208 BTC |
815.5642 BCH |
0.0202 BTC |
0.0202 BTC |
0.0212 BTC |
0.0207 BTC |
| 2020-10-21 |
0.0204 BTC |
834.3556 BCH |
0.0202 BTC |
0.0200 BTC |
0.0211 BTC |
0.0202 BTC |
| 2020-10-20 |
0.0207 BTC |
517.4765 BCH |
0.0213 BTC |
0.0199 BTC |
0.0213 BTC |
0.0202 BTC |
| 2020-10-19 |
0.0214 BTC |
279.2063 BCH |
0.0216 BTC |
0.0212 BTC |
0.0217 BTC |
0.0212 BTC |
| 2020-10-18 |
0.0217 BTC |
305.0784 BCH |
0.0215 BTC |
0.0215 BTC |
0.0218 BTC |
0.0216 BTC |
| 2020-10-17 |
0.0218 BTC |
691.4662 BCH |
0.0221 BTC |
0.0214 BTC |
0.0221 BTC |
0.0215 BTC |
| 2020-10-16 |
0.0222 BTC |
747.2612 BCH |
0.0228 BTC |
0.0215 BTC |
0.0231 BTC |
0.0221 BTC |
| 2020-10-15 |
0.0229 BTC |
532.8063 BCH |
0.0227 BTC |
0.0225 BTC |
0.0233 BTC |
0.0227 BTC |
| 2020-10-14 |
0.0224 BTC |
614.3638 BCH |
0.0222 BTC |
0.0221 BTC |
0.0228 BTC |
0.0227 BTC |
| 2020-10-13 |
0.0216 BTC |
728.6124 BCH |
0.0208 BTC |
0.0207 BTC |
0.0224 BTC |
0.0222 BTC |
| 2020-10-12 |
0.0208 BTC |
955.0686 BCH |
0.0210 BTC |
0.0207 BTC |
0.0211 BTC |
0.0208 BTC |
| 2020-10-11 |
0.0212 BTC |
222.2716 BCH |
0.0210 BTC |
0.0208 BTC |
0.0214 BTC |
0.0210 BTC |