Identifier on Bittrex: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
0.0137 BTC |
764.8312 BCH |
0.0134 BTC |
0.0131 BTC |
0.0140 BTC |
0.0139 BTC |
| 2021-01-17 |
0.0134 BTC |
825.7718 BCH |
0.0136 BTC |
0.0133 BTC |
0.0137 BTC |
0.0134 BTC |
| 2021-01-16 |
0.0134 BTC |
582.8917 BCH |
0.0133 BTC |
0.0131 BTC |
0.0137 BTC |
0.0136 BTC |
| 2021-01-15 |
0.0133 BTC |
828.3964 BCH |
0.0134 BTC |
0.0131 BTC |
0.0136 BTC |
0.0134 BTC |
| 2021-01-14 |
0.0133 BTC |
1,256.3147 BCH |
0.0133 BTC |
0.0129 BTC |
0.0135 BTC |
0.0134 BTC |
| 2021-01-13 |
0.0137 BTC |
1,154.6730 BCH |
0.0132 BTC |
0.0131 BTC |
0.0146 BTC |
0.0133 BTC |
| 2021-01-12 |
0.0136 BTC |
1,685.4946 BCH |
0.0135 BTC |
0.0132 BTC |
0.0141 BTC |
0.0133 BTC |
| 2021-01-11 |
0.0142 BTC |
4,568.8208 BCH |
0.0157 BTC |
0.0130 BTC |
0.0159 BTC |
0.0135 BTC |
| 2021-01-10 |
0.0148 BTC |
5,025.7746 BCH |
0.0145 BTC |
0.0136 BTC |
0.0162 BTC |
0.0157 BTC |
| 2021-01-09 |
0.0126 BTC |
3,525.7068 BCH |
0.0107 BTC |
0.0106 BTC |
0.0146 BTC |
0.0143 BTC |
| 2021-01-08 |
0.0109 BTC |
2,133.9212 BCH |
0.0114 BTC |
0.0106 BTC |
0.0114 BTC |
0.0107 BTC |
| 2021-01-07 |
0.0119 BTC |
2,432.5037 BCH |
0.0123 BTC |
0.0114 BTC |
0.0125 BTC |
0.0114 BTC |
| 2021-01-06 |
0.0125 BTC |
1,651.4385 BCH |
0.0124 BTC |
0.0120 BTC |
0.0131 BTC |
0.0123 BTC |
| 2021-01-05 |
0.0126 BTC |
1,238.2447 BCH |
0.0127 BTC |
0.0120 BTC |
0.0132 BTC |
0.0123 BTC |
| 2021-01-04 |
0.0131 BTC |
2,021.1024 BCH |
0.0128 BTC |
0.0125 BTC |
0.0140 BTC |
0.0127 BTC |
| 2021-01-03 |
0.0115 BTC |
2,539.3965 BCH |
0.0111 BTC |
0.0105 BTC |
0.0130 BTC |
0.0128 BTC |
| 2021-01-02 |
0.0112 BTC |
2,068.0937 BCH |
0.0117 BTC |
0.0108 BTC |
0.0118 BTC |
0.0110 BTC |
| 2021-01-01 |
0.0118 BTC |
574.8572 BCH |
0.0118 BTC |
0.0115 BTC |
0.0121 BTC |
0.0116 BTC |
| 2020-12-31 |
0.0121 BTC |
875.9938 BCH |
0.0124 BTC |
0.0117 BTC |
0.0124 BTC |
0.0118 BTC |
| 2020-12-30 |
0.0126 BTC |
820.2338 BCH |
0.0128 BTC |
0.0123 BTC |
0.0132 BTC |
0.0125 BTC |
| 2020-12-29 |
0.0131 BTC |
1,056.3088 BCH |
0.0133 BTC |
0.0126 BTC |
0.0135 BTC |
0.0129 BTC |
| 2020-12-28 |
0.0133 BTC |
1,465.0390 BCH |
0.0129 BTC |
0.0126 BTC |
0.0140 BTC |
0.0134 BTC |
| 2020-12-27 |
0.0126 BTC |
2,300.2758 BCH |
0.0121 BTC |
0.0116 BTC |
0.0134 BTC |
0.0129 BTC |
| 2020-12-26 |
0.0126 BTC |
617.5002 BCH |
0.0129 BTC |
0.0121 BTC |
0.0131 BTC |
0.0122 BTC |
| 2020-12-25 |
0.0130 BTC |
707.4465 BCH |
0.0125 BTC |
0.0124 BTC |
0.0132 BTC |
0.0129 BTC |
| 2020-12-24 |
0.0122 BTC |
678.9125 BCH |
0.0119 BTC |
0.0117 BTC |
0.0126 BTC |
0.0126 BTC |
| 2020-12-23 |
0.0125 BTC |
1,638.9189 BCH |
0.0135 BTC |
0.0116 BTC |
0.0136 BTC |
0.0118 BTC |
| 2020-12-22 |
0.0135 BTC |
717.2849 BCH |
0.0137 BTC |
0.0132 BTC |
0.0138 BTC |
0.0136 BTC |
| 2020-12-21 |
0.0147 BTC |
2,278.1941 BCH |
0.0148 BTC |
0.0137 BTC |
0.0160 BTC |
0.0138 BTC |
| 2020-12-20 |
0.0149 BTC |
1,501.3898 BCH |
0.0134 BTC |
0.0134 BTC |
0.0156 BTC |
0.0148 BTC |
| 2020-12-19 |
0.0136 BTC |
536.7584 BCH |
0.0136 BTC |
0.0133 BTC |
0.0139 BTC |
0.0134 BTC |
| 2020-12-18 |
0.0137 BTC |
566.0463 BCH |
0.0136 BTC |
0.0135 BTC |
0.0139 BTC |
0.0136 BTC |
| 2020-12-17 |
0.0140 BTC |
803.9449 BCH |
0.0147 BTC |
0.0133 BTC |
0.0148 BTC |
0.0136 BTC |
| 2020-12-16 |
0.0146 BTC |
863.8378 BCH |
0.0148 BTC |
0.0143 BTC |
0.0149 BTC |
0.0146 BTC |
| 2020-12-15 |
0.0148 BTC |
342.1093 BCH |
0.0144 BTC |
0.0142 BTC |
0.0154 BTC |
0.0148 BTC |
| 2020-12-14 |
0.0141 BTC |
196.7365 BCH |
0.0144 BTC |
0.0138 BTC |
0.0145 BTC |
0.0143 BTC |
| 2020-12-13 |
0.0143 BTC |
296.4073 BCH |
0.0143 BTC |
0.0141 BTC |
0.0146 BTC |
0.0144 BTC |
| 2020-12-12 |
0.0144 BTC |
158.9617 BCH |
0.0143 BTC |
0.0142 BTC |
0.0146 BTC |
0.0142 BTC |
| 2020-12-11 |
0.0145 BTC |
513.3100 BCH |
0.0146 BTC |
0.0143 BTC |
0.0146 BTC |
0.0143 BTC |
| 2020-12-10 |
0.0145 BTC |
697.3697 BCH |
0.0145 BTC |
0.0143 BTC |
0.0147 BTC |
0.0146 BTC |
| 2020-12-09 |
0.0146 BTC |
575.9604 BCH |
0.0145 BTC |
0.0144 BTC |
0.0150 BTC |
0.0145 BTC |
| 2020-12-08 |
0.0146 BTC |
282.3408 BCH |
0.0148 BTC |
0.0143 BTC |
0.0148 BTC |
0.0145 BTC |
| 2020-12-07 |
0.0149 BTC |
246.7226 BCH |
0.0148 BTC |
0.0147 BTC |
0.0150 BTC |
0.0148 BTC |
| 2020-12-06 |
0.0149 BTC |
213.7789 BCH |
0.0151 BTC |
0.0148 BTC |
0.0152 BTC |
0.0148 BTC |
| 2020-12-05 |
0.0149 BTC |
153.7246 BCH |
0.0149 BTC |
0.0148 BTC |
0.0151 BTC |
0.0151 BTC |
| 2020-12-04 |
0.0151 BTC |
493.5610 BCH |
0.0150 BTC |
0.0148 BTC |
0.0158 BTC |
0.0150 BTC |
| 2020-12-03 |
0.0151 BTC |
286.8972 BCH |
0.0153 BTC |
0.0149 BTC |
0.0154 BTC |
0.0150 BTC |
| 2020-12-02 |
0.0153 BTC |
218.6706 BCH |
0.0153 BTC |
0.0151 BTC |
0.0156 BTC |
0.0153 BTC |
| 2020-12-01 |
0.0156 BTC |
1,210.2968 BCH |
0.0161 BTC |
0.0146 BTC |
0.0163 BTC |
0.0153 BTC |
| 2020-11-30 |
0.0159 BTC |
1,012.8395 BCH |
0.0158 BTC |
0.0152 BTC |
0.0166 BTC |
0.0161 BTC |