Identifier on Bittrex: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
0.0100 BTC |
942.6441 BCH |
0.0101 BTC |
0.0098 BTC |
0.0102 BTC |
0.0099 BTC |
| 2021-03-08 |
0.0101 BTC |
646.7520 BCH |
0.0101 BTC |
0.0100 BTC |
0.0103 BTC |
0.0100 BTC |
| 2021-03-07 |
0.0102 BTC |
600.3927 BCH |
0.0102 BTC |
0.0100 BTC |
0.0104 BTC |
0.0101 BTC |
| 2021-03-06 |
0.0103 BTC |
497.4400 BCH |
0.0102 BTC |
0.0101 BTC |
0.0103 BTC |
0.0102 BTC |
| 2021-03-05 |
0.0103 BTC |
917.6628 BCH |
0.0105 BTC |
0.0102 BTC |
0.0105 BTC |
0.0102 BTC |
| 2021-03-04 |
0.0104 BTC |
970.2028 BCH |
0.0103 BTC |
0.0103 BTC |
0.0105 BTC |
0.0104 BTC |
| 2021-03-03 |
0.0107 BTC |
3,089.3322 BCH |
0.0107 BTC |
0.0104 BTC |
0.0108 BTC |
0.0105 BTC |
| 2021-03-02 |
0.0107 BTC |
2,320.2128 BCH |
0.0101 BTC |
0.0101 BTC |
0.0112 BTC |
0.0107 BTC |
| 2021-03-01 |
0.0101 BTC |
733.2283 BCH |
0.0102 BTC |
0.0100 BTC |
0.0103 BTC |
0.0100 BTC |
| 2021-02-28 |
0.0102 BTC |
1,692.9726 BCH |
0.0105 BTC |
0.0100 BTC |
0.0105 BTC |
0.0102 BTC |
| 2021-02-27 |
0.0104 BTC |
1,453.7662 BCH |
0.0105 BTC |
0.0103 BTC |
0.0106 BTC |
0.0105 BTC |
| 2021-02-26 |
0.0104 BTC |
1,244.8803 BCH |
0.0105 BTC |
0.0102 BTC |
0.0107 BTC |
0.0105 BTC |
| 2021-02-25 |
0.0106 BTC |
1,114.4893 BCH |
0.0106 BTC |
0.0104 BTC |
0.0109 BTC |
0.0106 BTC |
| 2021-02-24 |
0.0107 BTC |
1,600.1793 BCH |
0.0106 BTC |
0.0104 BTC |
0.0109 BTC |
0.0106 BTC |
| 2021-02-23 |
0.0105 BTC |
4,157.1104 BCH |
0.0116 BTC |
0.0090 BTC |
0.0116 BTC |
0.0106 BTC |
| 2021-02-22 |
0.0116 BTC |
3,082.6379 BCH |
0.0123 BTC |
0.0107 BTC |
0.0123 BTC |
0.0116 BTC |
| 2021-02-21 |
0.0123 BTC |
1,843.7510 BCH |
0.0121 BTC |
0.0120 BTC |
0.0128 BTC |
0.0123 BTC |
| 2021-02-20 |
0.0125 BTC |
2,351.6604 BCH |
0.0129 BTC |
0.0115 BTC |
0.0134 BTC |
0.0122 BTC |
| 2021-02-19 |
0.0133 BTC |
1,666.1940 BCH |
0.0137 BTC |
0.0128 BTC |
0.0141 BTC |
0.0129 BTC |
| 2021-02-18 |
0.0137 BTC |
905.1971 BCH |
0.0138 BTC |
0.0134 BTC |
0.0140 BTC |
0.0137 BTC |
| 2021-02-17 |
0.0139 BTC |
1,378.1077 BCH |
0.0144 BTC |
0.0136 BTC |
0.0146 BTC |
0.0137 BTC |
| 2021-02-16 |
0.0145 BTC |
1,533.5932 BCH |
0.0150 BTC |
0.0140 BTC |
0.0153 BTC |
0.0144 BTC |
| 2021-02-15 |
0.0148 BTC |
4,206.6744 BCH |
0.0149 BTC |
0.0133 BTC |
0.0164 BTC |
0.0149 BTC |
| 2021-02-14 |
0.0143 BTC |
9,477.4554 BCH |
0.0142 BTC |
0.0135 BTC |
0.0156 BTC |
0.0149 BTC |
| 2021-02-13 |
0.0129 BTC |
2,378.1775 BCH |
0.0122 BTC |
0.0117 BTC |
0.0143 BTC |
0.0142 BTC |
| 2021-02-12 |
0.0114 BTC |
1,685.5669 BCH |
0.0111 BTC |
0.0109 BTC |
0.0122 BTC |
0.0122 BTC |
| 2021-02-11 |
0.0112 BTC |
1,704.0765 BCH |
0.0110 BTC |
0.0109 BTC |
0.0115 BTC |
0.0111 BTC |
| 2021-02-10 |
0.0110 BTC |
2,347.4567 BCH |
0.0111 BTC |
0.0105 BTC |
0.0115 BTC |
0.0110 BTC |
| 2021-02-09 |
0.0107 BTC |
1,138.6435 BCH |
0.0104 BTC |
0.0103 BTC |
0.0111 BTC |
0.0111 BTC |
| 2021-02-08 |
0.0110 BTC |
1,308.7856 BCH |
0.0114 BTC |
0.0104 BTC |
0.0116 BTC |
0.0105 BTC |
| 2021-02-07 |
0.0116 BTC |
1,504.3513 BCH |
0.0117 BTC |
0.0114 BTC |
0.0119 BTC |
0.0115 BTC |
| 2021-02-06 |
0.0119 BTC |
1,699.5135 BCH |
0.0117 BTC |
0.0115 BTC |
0.0123 BTC |
0.0117 BTC |
| 2021-02-05 |
0.0116 BTC |
1,174.5729 BCH |
0.0114 BTC |
0.0113 BTC |
0.0118 BTC |
0.0117 BTC |
| 2021-02-04 |
0.0116 BTC |
1,390.2306 BCH |
0.0119 BTC |
0.0113 BTC |
0.0120 BTC |
0.0114 BTC |
| 2021-02-03 |
0.0120 BTC |
1,063.9745 BCH |
0.0122 BTC |
0.0118 BTC |
0.0123 BTC |
0.0119 BTC |
| 2021-02-02 |
0.0122 BTC |
665.1063 BCH |
0.0124 BTC |
0.0119 BTC |
0.0125 BTC |
0.0121 BTC |
| 2021-02-01 |
0.0122 BTC |
1,119.2517 BCH |
0.0121 BTC |
0.0119 BTC |
0.0130 BTC |
0.0123 BTC |
| 2021-01-31 |
0.0121 BTC |
783.3806 BCH |
0.0121 BTC |
0.0119 BTC |
0.0123 BTC |
0.0121 BTC |
| 2021-01-30 |
0.0120 BTC |
922.7762 BCH |
0.0118 BTC |
0.0116 BTC |
0.0124 BTC |
0.0122 BTC |
| 2021-01-29 |
0.0117 BTC |
2,519.5925 BCH |
0.0121 BTC |
0.0111 BTC |
0.0125 BTC |
0.0119 BTC |
| 2021-01-28 |
0.0123 BTC |
1,406.5616 BCH |
0.0124 BTC |
0.0120 BTC |
0.0126 BTC |
0.0121 BTC |
| 2021-01-27 |
0.0127 BTC |
940.6002 BCH |
0.0132 BTC |
0.0122 BTC |
0.0133 BTC |
0.0125 BTC |
| 2021-01-26 |
0.0133 BTC |
821.8774 BCH |
0.0134 BTC |
0.0131 BTC |
0.0136 BTC |
0.0131 BTC |
| 2021-01-25 |
0.0135 BTC |
1,058.0270 BCH |
0.0137 BTC |
0.0132 BTC |
0.0139 BTC |
0.0134 BTC |
| 2021-01-24 |
0.0135 BTC |
389.4667 BCH |
0.0135 BTC |
0.0133 BTC |
0.0137 BTC |
0.0137 BTC |
| 2021-01-23 |
0.0134 BTC |
795.5594 BCH |
0.0134 BTC |
0.0131 BTC |
0.0135 BTC |
0.0135 BTC |
| 2021-01-22 |
0.0135 BTC |
934.2436 BCH |
0.0135 BTC |
0.0132 BTC |
0.0138 BTC |
0.0135 BTC |
| 2021-01-21 |
0.0140 BTC |
1,619.2350 BCH |
0.0140 BTC |
0.0135 BTC |
0.0144 BTC |
0.0136 BTC |
| 2021-01-20 |
0.0142 BTC |
879.9103 BCH |
0.0141 BTC |
0.0138 BTC |
0.0145 BTC |
0.0140 BTC |
| 2021-01-19 |
0.0142 BTC |
1,402.1883 BCH |
0.0139 BTC |
0.0138 BTC |
0.0146 BTC |
0.0141 BTC |