Identifier on Bittrex: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
0.0162 BTC |
620.3198 BCH |
0.0162 BTC |
0.0159 BTC |
0.0167 BTC |
0.0164 BTC |
| 2021-04-27 |
0.0159 BTC |
510.5757 BCH |
0.0157 BTC |
0.0156 BTC |
0.0162 BTC |
0.0160 BTC |
| 2021-04-26 |
0.0155 BTC |
342.5548 BCH |
0.0154 BTC |
0.0154 BTC |
0.0157 BTC |
0.0155 BTC |
| 2021-04-25 |
0.0156 BTC |
685.0222 BCH |
0.0155 BTC |
0.0154 BTC |
0.0160 BTC |
0.0156 BTC |
| 2021-04-24 |
0.0159 BTC |
934.9447 BCH |
0.0164 BTC |
0.0154 BTC |
0.0164 BTC |
0.0155 BTC |
| 2021-04-23 |
0.0157 BTC |
2,335.1594 BCH |
0.0165 BTC |
0.0141 BTC |
0.0171 BTC |
0.0161 BTC |
| 2021-04-22 |
0.0171 BTC |
1,324.5340 BCH |
0.0170 BTC |
0.0166 BTC |
0.0178 BTC |
0.0166 BTC |
| 2021-04-21 |
0.0172 BTC |
1,174.0291 BCH |
0.0168 BTC |
0.0165 BTC |
0.0177 BTC |
0.0168 BTC |
| 2021-04-20 |
0.0162 BTC |
2,580.3216 BCH |
0.0161 BTC |
0.0152 BTC |
0.0175 BTC |
0.0166 BTC |
| 2021-04-19 |
0.0168 BTC |
1,889.1076 BCH |
0.0173 BTC |
0.0160 BTC |
0.0183 BTC |
0.0166 BTC |
| 2021-04-18 |
0.0162 BTC |
4,090.6070 BCH |
0.0166 BTC |
0.0153 BTC |
0.0173 BTC |
0.0173 BTC |
| 2021-04-17 |
0.0179 BTC |
2,299.9762 BCH |
0.0180 BTC |
0.0167 BTC |
0.0196 BTC |
0.0171 BTC |
| 2021-04-16 |
0.0158 BTC |
5,734.8953 BCH |
0.0137 BTC |
0.0136 BTC |
0.0190 BTC |
0.0177 BTC |
| 2021-04-15 |
0.0132 BTC |
882.7990 BCH |
0.0129 BTC |
0.0127 BTC |
0.0137 BTC |
0.0135 BTC |
| 2021-04-14 |
0.0126 BTC |
3,394.8827 BCH |
0.0117 BTC |
0.0117 BTC |
0.0133 BTC |
0.0130 BTC |
| 2021-04-13 |
0.0112 BTC |
727.3390 BCH |
0.0112 BTC |
0.0111 BTC |
0.0116 BTC |
0.0115 BTC |
| 2021-04-12 |
0.0112 BTC |
563.6510 BCH |
0.0115 BTC |
0.0109 BTC |
0.0115 BTC |
0.0112 BTC |
| 2021-04-11 |
0.0115 BTC |
835.0762 BCH |
0.0113 BTC |
0.0113 BTC |
0.0119 BTC |
0.0114 BTC |
| 2021-04-10 |
0.0109 BTC |
804.6887 BCH |
0.0108 BTC |
0.0106 BTC |
0.0114 BTC |
0.0113 BTC |
| 2021-04-09 |
0.0110 BTC |
460.0911 BCH |
0.0111 BTC |
0.0108 BTC |
0.0112 BTC |
0.0110 BTC |
| 2021-04-08 |
0.0110 BTC |
248.4567 BCH |
0.0110 BTC |
0.0108 BTC |
0.0112 BTC |
0.0109 BTC |
| 2021-04-07 |
0.0111 BTC |
1,473.7335 BCH |
0.0114 BTC |
0.0107 BTC |
0.0120 BTC |
0.0111 BTC |
| 2021-04-06 |
0.0111 BTC |
1,755.3610 BCH |
0.0109 BTC |
0.0107 BTC |
0.0114 BTC |
0.0114 BTC |
| 2021-04-05 |
0.0102 BTC |
1,334.1364 BCH |
0.0096 BTC |
0.0096 BTC |
0.0109 BTC |
0.0109 BTC |
| 2021-04-04 |
0.0095 BTC |
615.7351 BCH |
0.0092 BTC |
0.0092 BTC |
0.0097 BTC |
0.0096 BTC |
| 2021-04-03 |
0.0097 BTC |
1,173.3268 BCH |
0.0098 BTC |
0.0092 BTC |
0.0101 BTC |
0.0093 BTC |
| 2021-04-02 |
0.0097 BTC |
1,711.8389 BCH |
0.0095 BTC |
0.0093 BTC |
0.0101 BTC |
0.0099 BTC |
| 2021-04-01 |
0.0092 BTC |
1,363.3932 BCH |
0.0092 BTC |
0.0091 BTC |
0.0095 BTC |
0.0094 BTC |
| 2021-03-31 |
0.0089 BTC |
716.8055 BCH |
0.0090 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2021-03-30 |
0.0090 BTC |
509.2695 BCH |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2021-03-29 |
0.0090 BTC |
549.0834 BCH |
0.0089 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
| 2021-03-28 |
0.0089 BTC |
763.7631 BCH |
0.0090 BTC |
0.0088 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-03-27 |
0.0091 BTC |
410.3021 BCH |
0.0092 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
| 2021-03-26 |
0.0092 BTC |
774.1289 BCH |
0.0092 BTC |
0.0089 BTC |
0.0094 BTC |
0.0093 BTC |
| 2021-03-25 |
0.0090 BTC |
711.4742 BCH |
0.0090 BTC |
0.0088 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-03-24 |
0.0093 BTC |
475.0496 BCH |
0.0094 BTC |
0.0092 BTC |
0.0095 BTC |
0.0092 BTC |
| 2021-03-23 |
0.0096 BTC |
552.3981 BCH |
0.0094 BTC |
0.0093 BTC |
0.0098 BTC |
0.0094 BTC |
| 2021-03-22 |
0.0092 BTC |
714.3338 BCH |
0.0091 BTC |
0.0090 BTC |
0.0095 BTC |
0.0094 BTC |
| 2021-03-21 |
0.0092 BTC |
1,063.0555 BCH |
0.0092 BTC |
0.0091 BTC |
0.0095 BTC |
0.0091 BTC |
| 2021-03-20 |
0.0092 BTC |
496.4322 BCH |
0.0091 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-03-19 |
0.0092 BTC |
367.2551 BCH |
0.0091 BTC |
0.0091 BTC |
0.0094 BTC |
0.0092 BTC |
| 2021-03-18 |
0.0092 BTC |
543.5308 BCH |
0.0092 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2021-03-17 |
0.0094 BTC |
1,280.9446 BCH |
0.0093 BTC |
0.0093 BTC |
0.0095 BTC |
0.0093 BTC |
| 2021-03-16 |
0.0095 BTC |
1,053.6124 BCH |
0.0094 BTC |
0.0093 BTC |
0.0098 BTC |
0.0093 BTC |
| 2021-03-15 |
0.0093 BTC |
1,198.6183 BCH |
0.0094 BTC |
0.0091 BTC |
0.0095 BTC |
0.0093 BTC |
| 2021-03-14 |
0.0096 BTC |
742.1062 BCH |
0.0097 BTC |
0.0094 BTC |
0.0098 BTC |
0.0094 BTC |
| 2021-03-13 |
0.0097 BTC |
2,091.0110 BCH |
0.0094 BTC |
0.0093 BTC |
0.0101 BTC |
0.0098 BTC |
| 2021-03-12 |
0.0094 BTC |
748.0707 BCH |
0.0096 BTC |
0.0092 BTC |
0.0098 BTC |
0.0093 BTC |
| 2021-03-11 |
0.0098 BTC |
838.1296 BCH |
0.0098 BTC |
0.0095 BTC |
0.0101 BTC |
0.0095 BTC |
| 2021-03-10 |
0.0098 BTC |
779.5700 BCH |
0.0099 BTC |
0.0096 BTC |
0.0100 BTC |
0.0099 BTC |