Identifier on Bittrex: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.0157 BTC |
416.1672 BCH |
0.0156 BTC |
0.0154 BTC |
0.0158 BTC |
0.0156 BTC |
| 2021-06-16 |
0.0155 BTC |
558.3261 BCH |
0.0156 BTC |
0.0152 BTC |
0.0157 BTC |
0.0155 BTC |
| 2021-06-15 |
0.0158 BTC |
1,036.9134 BCH |
0.0159 BTC |
0.0153 BTC |
0.0161 BTC |
0.0157 BTC |
| 2021-06-14 |
0.0156 BTC |
659.7239 BCH |
0.0158 BTC |
0.0151 BTC |
0.0159 BTC |
0.0158 BTC |
| 2021-06-13 |
0.0159 BTC |
387.7031 BCH |
0.0163 BTC |
0.0155 BTC |
0.0164 BTC |
0.0158 BTC |
| 2021-06-12 |
0.0158 BTC |
683.5543 BCH |
0.0154 BTC |
0.0153 BTC |
0.0164 BTC |
0.0163 BTC |
| 2021-06-11 |
0.0162 BTC |
1,022.6031 BCH |
0.0164 BTC |
0.0157 BTC |
0.0165 BTC |
0.0157 BTC |
| 2021-06-10 |
0.0165 BTC |
850.4990 BCH |
0.0170 BTC |
0.0162 BTC |
0.0171 BTC |
0.0164 BTC |
| 2021-06-09 |
0.0172 BTC |
833.1784 BCH |
0.0178 BTC |
0.0169 BTC |
0.0178 BTC |
0.0170 BTC |
| 2021-06-08 |
0.0177 BTC |
822.5725 BCH |
0.0177 BTC |
0.0174 BTC |
0.0182 BTC |
0.0180 BTC |
| 2021-06-07 |
0.0181 BTC |
532.3380 BCH |
0.0184 BTC |
0.0179 BTC |
0.0184 BTC |
0.0180 BTC |
| 2021-06-06 |
0.0183 BTC |
313.2750 BCH |
0.0183 BTC |
0.0181 BTC |
0.0185 BTC |
0.0182 BTC |
| 2021-06-05 |
0.0181 BTC |
416.2068 BCH |
0.0182 BTC |
0.0179 BTC |
0.0184 BTC |
0.0182 BTC |
| 2021-06-04 |
0.0181 BTC |
504.6252 BCH |
0.0183 BTC |
0.0178 BTC |
0.0184 BTC |
0.0182 BTC |
| 2021-06-03 |
0.0185 BTC |
419.8509 BCH |
0.0186 BTC |
0.0183 BTC |
0.0187 BTC |
0.0184 BTC |
| 2021-06-02 |
0.0187 BTC |
744.1519 BCH |
0.0188 BTC |
0.0185 BTC |
0.0189 BTC |
0.0185 BTC |
| 2021-06-01 |
0.0188 BTC |
434.6131 BCH |
0.0188 BTC |
0.0186 BTC |
0.0191 BTC |
0.0189 BTC |
| 2021-05-31 |
0.0188 BTC |
725.5091 BCH |
0.0185 BTC |
0.0183 BTC |
0.0191 BTC |
0.0190 BTC |
| 2021-05-30 |
0.0187 BTC |
490.7301 BCH |
0.0187 BTC |
0.0183 BTC |
0.0192 BTC |
0.0185 BTC |
| 2021-05-29 |
0.0189 BTC |
799.0495 BCH |
0.0193 BTC |
0.0183 BTC |
0.0198 BTC |
0.0186 BTC |
| 2021-05-28 |
0.0190 BTC |
806.1984 BCH |
0.0194 BTC |
0.0185 BTC |
0.0197 BTC |
0.0193 BTC |
| 2021-05-27 |
0.0195 BTC |
801.6219 BCH |
0.0195 BTC |
0.0188 BTC |
0.0200 BTC |
0.0194 BTC |
| 2021-05-26 |
0.0190 BTC |
1,545.5385 BCH |
0.0188 BTC |
0.0186 BTC |
0.0195 BTC |
0.0193 BTC |
| 2021-05-25 |
0.0188 BTC |
1,387.7204 BCH |
0.0193 BTC |
0.0181 BTC |
0.0199 BTC |
0.0186 BTC |
| 2021-05-24 |
0.0171 BTC |
1,416.1158 BCH |
0.0159 BTC |
0.0155 BTC |
0.0191 BTC |
0.0188 BTC |
| 2021-05-23 |
0.0160 BTC |
3,107.8621 BCH |
0.0168 BTC |
0.0150 BTC |
0.0173 BTC |
0.0158 BTC |
| 2021-05-22 |
0.0177 BTC |
1,332.0541 BCH |
0.0183 BTC |
0.0169 BTC |
0.0188 BTC |
0.0172 BTC |
| 2021-05-21 |
0.0190 BTC |
3,196.4203 BCH |
0.0202 BTC |
0.0179 BTC |
0.0204 BTC |
0.0184 BTC |
| 2021-05-20 |
0.0195 BTC |
2,970.6863 BCH |
0.0191 BTC |
0.0176 BTC |
0.0205 BTC |
0.0201 BTC |
| 2021-05-19 |
0.0205 BTC |
7,138.5209 BCH |
0.0253 BTC |
0.0162 BTC |
0.0256 BTC |
0.0197 BTC |
| 2021-05-18 |
0.0252 BTC |
681.6392 BCH |
0.0245 BTC |
0.0244 BTC |
0.0257 BTC |
0.0253 BTC |
| 2021-05-17 |
0.0243 BTC |
1,244.9204 BCH |
0.0250 BTC |
0.0232 BTC |
0.0251 BTC |
0.0248 BTC |
| 2021-05-16 |
0.0252 BTC |
868.1098 BCH |
0.0250 BTC |
0.0246 BTC |
0.0260 BTC |
0.0252 BTC |
| 2021-05-15 |
0.0253 BTC |
828.3280 BCH |
0.0260 BTC |
0.0246 BTC |
0.0266 BTC |
0.0250 BTC |
| 2021-05-14 |
0.0256 BTC |
1,021.0231 BCH |
0.0253 BTC |
0.0250 BTC |
0.0266 BTC |
0.0260 BTC |
| 2021-05-13 |
0.0252 BTC |
2,323.7554 BCH |
0.0251 BTC |
0.0238 BTC |
0.0265 BTC |
0.0242 BTC |
| 2021-05-12 |
0.0267 BTC |
1,526.4035 BCH |
0.0274 BTC |
0.0249 BTC |
0.0288 BTC |
0.0265 BTC |
| 2021-05-11 |
0.0252 BTC |
1,191.3955 BCH |
0.0237 BTC |
0.0235 BTC |
0.0267 BTC |
0.0261 BTC |
| 2021-05-10 |
0.0253 BTC |
1,610.3470 BCH |
0.0245 BTC |
0.0244 BTC |
0.0265 BTC |
0.0250 BTC |
| 2021-05-09 |
0.0233 BTC |
820.9964 BCH |
0.0237 BTC |
0.0228 BTC |
0.0242 BTC |
0.0231 BTC |
| 2021-05-08 |
0.0238 BTC |
1,457.7053 BCH |
0.0233 BTC |
0.0229 BTC |
0.0251 BTC |
0.0234 BTC |
| 2021-05-07 |
0.0245 BTC |
2,266.4574 BCH |
0.0267 BTC |
0.0228 BTC |
0.0267 BTC |
0.0229 BTC |
| 2021-05-06 |
0.0250 BTC |
3,607.7101 BCH |
0.0253 BTC |
0.0225 BTC |
0.0280 BTC |
0.0266 BTC |
| 2021-05-05 |
0.0221 BTC |
3,747.9255 BCH |
0.0178 BTC |
0.0177 BTC |
0.0260 BTC |
0.0250 BTC |
| 2021-05-04 |
0.0178 BTC |
965.1600 BCH |
0.0178 BTC |
0.0170 BTC |
0.0188 BTC |
0.0177 BTC |
| 2021-05-03 |
0.0174 BTC |
435.2208 BCH |
0.0172 BTC |
0.0172 BTC |
0.0178 BTC |
0.0177 BTC |
| 2021-05-02 |
0.0172 BTC |
369.3711 BCH |
0.0174 BTC |
0.0169 BTC |
0.0175 BTC |
0.0173 BTC |
| 2021-05-01 |
0.0174 BTC |
798.7759 BCH |
0.0173 BTC |
0.0170 BTC |
0.0177 BTC |
0.0172 BTC |
| 2021-04-30 |
0.0169 BTC |
628.8902 BCH |
0.0164 BTC |
0.0163 BTC |
0.0176 BTC |
0.0174 BTC |
| 2021-04-29 |
0.0164 BTC |
489.2567 BCH |
0.0166 BTC |
0.0161 BTC |
0.0167 BTC |
0.0164 BTC |