Identifier on Bittrex: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
0.0133 BTC |
755.2836 BCH |
0.0134 BTC |
0.0128 BTC |
0.0136 BTC |
0.0130 BTC |
| 2021-08-05 |
0.0136 BTC |
762.5199 BCH |
0.0137 BTC |
0.0133 BTC |
0.0140 BTC |
0.0134 BTC |
| 2021-08-04 |
0.0139 BTC |
355.3175 BCH |
0.0140 BTC |
0.0137 BTC |
0.0141 BTC |
0.0138 BTC |
| 2021-08-03 |
0.0139 BTC |
369.4102 BCH |
0.0139 BTC |
0.0137 BTC |
0.0142 BTC |
0.0141 BTC |
| 2021-08-02 |
0.0139 BTC |
447.2211 BCH |
0.0132 BTC |
0.0132 BTC |
0.0143 BTC |
0.0139 BTC |
| 2021-08-01 |
0.0132 BTC |
429.6442 BCH |
0.0132 BTC |
0.0130 BTC |
0.0135 BTC |
0.0132 BTC |
| 2021-07-31 |
0.0131 BTC |
122.1769 BCH |
0.0131 BTC |
0.0130 BTC |
0.0133 BTC |
0.0131 BTC |
| 2021-07-30 |
0.0134 BTC |
813.5993 BCH |
0.0135 BTC |
0.0131 BTC |
0.0137 BTC |
0.0131 BTC |
| 2021-07-29 |
0.0132 BTC |
1,799.5818 BCH |
0.0128 BTC |
0.0126 BTC |
0.0138 BTC |
0.0134 BTC |
| 2021-07-28 |
0.0128 BTC |
2,321.2683 BCH |
0.0127 BTC |
0.0124 BTC |
0.0130 BTC |
0.0127 BTC |
| 2021-07-27 |
0.0129 BTC |
171.0458 BCH |
0.0129 BTC |
0.0127 BTC |
0.0131 BTC |
0.0130 BTC |
| 2021-07-26 |
0.0129 BTC |
2,258.6528 BCH |
0.0128 BTC |
0.0123 BTC |
0.0133 BTC |
0.0131 BTC |
| 2021-07-25 |
0.0130 BTC |
156.9150 BCH |
0.0134 BTC |
0.0129 BTC |
0.0134 BTC |
0.0129 BTC |
| 2021-07-24 |
0.0135 BTC |
133.1092 BCH |
0.0135 BTC |
0.0133 BTC |
0.0136 BTC |
0.0134 BTC |
| 2021-07-23 |
0.0136 BTC |
174.0336 BCH |
0.0137 BTC |
0.0135 BTC |
0.0138 BTC |
0.0135 BTC |
| 2021-07-22 |
0.0135 BTC |
203.1674 BCH |
0.0133 BTC |
0.0133 BTC |
0.0137 BTC |
0.0136 BTC |
| 2021-07-21 |
0.0133 BTC |
274.3493 BCH |
0.0133 BTC |
0.0132 BTC |
0.0135 BTC |
0.0134 BTC |
| 2021-07-20 |
0.0133 BTC |
476.0795 BCH |
0.0134 BTC |
0.0131 BTC |
0.0136 BTC |
0.0135 BTC |
| 2021-07-19 |
0.0137 BTC |
465.9110 BCH |
0.0138 BTC |
0.0135 BTC |
0.0139 BTC |
0.0135 BTC |
| 2021-07-18 |
0.0140 BTC |
81.6437 BCH |
0.0138 BTC |
0.0138 BTC |
0.0141 BTC |
0.0139 BTC |
| 2021-07-17 |
0.0140 BTC |
391.1825 BCH |
0.0139 BTC |
0.0137 BTC |
0.0142 BTC |
0.0139 BTC |
| 2021-07-16 |
0.0143 BTC |
290.8329 BCH |
0.0143 BTC |
0.0139 BTC |
0.0145 BTC |
0.0140 BTC |
| 2021-07-15 |
0.0141 BTC |
171.9628 BCH |
0.0142 BTC |
0.0139 BTC |
0.0144 BTC |
0.0143 BTC |
| 2021-07-14 |
0.0142 BTC |
1,085.8611 BCH |
0.0142 BTC |
0.0140 BTC |
0.0145 BTC |
0.0143 BTC |
| 2021-07-13 |
0.0145 BTC |
154.3166 BCH |
0.0145 BTC |
0.0143 BTC |
0.0146 BTC |
0.0143 BTC |
| 2021-07-12 |
0.0145 BTC |
186.1206 BCH |
0.0147 BTC |
0.0144 BTC |
0.0148 BTC |
0.0145 BTC |
| 2021-07-11 |
0.0147 BTC |
91.5779 BCH |
0.0149 BTC |
0.0145 BTC |
0.0149 BTC |
0.0145 BTC |
| 2021-07-10 |
0.0147 BTC |
201.6573 BCH |
0.0149 BTC |
0.0145 BTC |
0.0150 BTC |
0.0148 BTC |
| 2021-07-09 |
0.0149 BTC |
328.0785 BCH |
0.0149 BTC |
0.0146 BTC |
0.0151 BTC |
0.0149 BTC |
| 2021-07-08 |
0.0149 BTC |
456.1073 BCH |
0.0151 BTC |
0.0149 BTC |
0.0152 BTC |
0.0151 BTC |
| 2021-07-07 |
0.0151 BTC |
447.7972 BCH |
0.0149 BTC |
0.0149 BTC |
0.0154 BTC |
0.0150 BTC |
| 2021-07-06 |
0.0150 BTC |
210.4247 BCH |
0.0150 BTC |
0.0148 BTC |
0.0151 BTC |
0.0149 BTC |
| 2021-07-05 |
0.0149 BTC |
495.8925 BCH |
0.0150 BTC |
0.0146 BTC |
0.0151 BTC |
0.0150 BTC |
| 2021-07-04 |
0.0150 BTC |
372.7065 BCH |
0.0146 BTC |
0.0144 BTC |
0.0153 BTC |
0.0150 BTC |
| 2021-07-03 |
0.0147 BTC |
164.3331 BCH |
0.0147 BTC |
0.0145 BTC |
0.0148 BTC |
0.0146 BTC |
| 2021-07-02 |
0.0147 BTC |
241.6961 BCH |
0.0148 BTC |
0.0145 BTC |
0.0149 BTC |
0.0146 BTC |
| 2021-07-01 |
0.0148 BTC |
678.5065 BCH |
0.0149 BTC |
0.0146 BTC |
0.0150 BTC |
0.0149 BTC |
| 2021-06-30 |
0.0147 BTC |
502.6482 BCH |
0.0146 BTC |
0.0145 BTC |
0.0150 BTC |
0.0150 BTC |
| 2021-06-29 |
0.0149 BTC |
659.3813 BCH |
0.0146 BTC |
0.0145 BTC |
0.0154 BTC |
0.0146 BTC |
| 2021-06-28 |
0.0142 BTC |
1,485.1632 BCH |
0.0138 BTC |
0.0137 BTC |
0.0149 BTC |
0.0146 BTC |
| 2021-06-27 |
0.0140 BTC |
352.7795 BCH |
0.0142 BTC |
0.0137 BTC |
0.0143 BTC |
0.0138 BTC |
| 2021-06-26 |
0.0142 BTC |
541.8002 BCH |
0.0142 BTC |
0.0140 BTC |
0.0144 BTC |
0.0141 BTC |
| 2021-06-25 |
0.0142 BTC |
566.6263 BCH |
0.0141 BTC |
0.0137 BTC |
0.0146 BTC |
0.0145 BTC |
| 2021-06-24 |
0.0143 BTC |
482.6354 BCH |
0.0141 BTC |
0.0139 BTC |
0.0148 BTC |
0.0139 BTC |
| 2021-06-23 |
0.0138 BTC |
1,083.2575 BCH |
0.0137 BTC |
0.0135 BTC |
0.0141 BTC |
0.0140 BTC |
| 2021-06-22 |
0.0139 BTC |
1,168.4893 BCH |
0.0144 BTC |
0.0133 BTC |
0.0145 BTC |
0.0136 BTC |
| 2021-06-21 |
0.0150 BTC |
1,745.3878 BCH |
0.0157 BTC |
0.0144 BTC |
0.0157 BTC |
0.0144 BTC |
| 2021-06-20 |
0.0155 BTC |
475.8070 BCH |
0.0155 BTC |
0.0153 BTC |
0.0157 BTC |
0.0155 BTC |
| 2021-06-19 |
0.0159 BTC |
379.7498 BCH |
0.0158 BTC |
0.0157 BTC |
0.0161 BTC |
0.0157 BTC |
| 2021-06-18 |
0.0156 BTC |
376.2460 BCH |
0.0157 BTC |
0.0154 BTC |
0.0158 BTC |
0.0156 BTC |