Identifier on Bittrex: BCH-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-25 |
0.0121 BTC |
72.8210 BCH |
0.0121 BTC |
0.0120 BTC |
0.0123 BTC |
0.0121 BTC |
2021-09-24 |
0.0120 BTC |
426.9947 BCH |
0.0123 BTC |
0.0117 BTC |
0.0123 BTC |
0.0120 BTC |
2021-09-23 |
0.0124 BTC |
156.5727 BCH |
0.0125 BTC |
0.0123 BTC |
0.0125 BTC |
0.0123 BTC |
2021-09-22 |
0.0124 BTC |
367.1051 BCH |
0.0124 BTC |
0.0122 BTC |
0.0125 BTC |
0.0125 BTC |
2021-09-21 |
0.0126 BTC |
494.9178 BCH |
0.0126 BTC |
0.0124 BTC |
0.0128 BTC |
0.0124 BTC |
2021-09-20 |
0.0126 BTC |
854.6976 BCH |
0.0129 BTC |
0.0124 BTC |
0.0129 BTC |
0.0125 BTC |
2021-09-19 |
0.0131 BTC |
318.4830 BCH |
0.0131 BTC |
0.0129 BTC |
0.0135 BTC |
0.0130 BTC |
2021-09-18 |
0.0131 BTC |
439.6390 BCH |
0.0131 BTC |
0.0130 BTC |
0.0132 BTC |
0.0130 BTC |
2021-09-17 |
0.0133 BTC |
247.7789 BCH |
0.0134 BTC |
0.0130 BTC |
0.0135 BTC |
0.0131 BTC |
2021-09-16 |
0.0134 BTC |
115.1022 BCH |
0.0136 BTC |
0.0132 BTC |
0.0136 BTC |
0.0134 BTC |
2021-09-15 |
0.0135 BTC |
77.8441 BCH |
0.0136 BTC |
0.0134 BTC |
0.0136 BTC |
0.0135 BTC |
2021-09-14 |
0.0136 BTC |
154.2055 BCH |
0.0137 BTC |
0.0135 BTC |
0.0138 BTC |
0.0136 BTC |
2021-09-13 |
0.0139 BTC |
408.7614 BCH |
0.0141 BTC |
0.0135 BTC |
0.0143 BTC |
0.0137 BTC |
2021-09-12 |
0.0141 BTC |
102.2735 BCH |
0.0141 BTC |
0.0139 BTC |
0.0142 BTC |
0.0142 BTC |
2021-09-11 |
0.0141 BTC |
112.3525 BCH |
0.0140 BTC |
0.0139 BTC |
0.0142 BTC |
0.0140 BTC |
2021-09-10 |
0.0141 BTC |
103.6555 BCH |
0.0143 BTC |
0.0139 BTC |
0.0144 BTC |
0.0140 BTC |
2021-09-09 |
0.0144 BTC |
182.9666 BCH |
0.0144 BTC |
0.0142 BTC |
0.0146 BTC |
0.0143 BTC |
2021-09-08 |
0.0144 BTC |
593.9938 BCH |
0.0143 BTC |
0.0142 BTC |
0.0146 BTC |
0.0143 BTC |
2021-09-07 |
0.0141 BTC |
1,906.3186 BCH |
0.0149 BTC |
0.0133 BTC |
0.0149 BTC |
0.0142 BTC |
2021-09-06 |
0.0150 BTC |
736.0739 BCH |
0.0148 BTC |
0.0144 BTC |
0.0155 BTC |
0.0149 BTC |
2021-09-05 |
0.0144 BTC |
291.0390 BCH |
0.0142 BTC |
0.0141 BTC |
0.0148 BTC |
0.0148 BTC |
2021-09-04 |
0.0142 BTC |
417.7702 BCH |
0.0143 BTC |
0.0140 BTC |
0.0146 BTC |
0.0142 BTC |
2021-09-03 |
0.0138 BTC |
559.6162 BCH |
0.0135 BTC |
0.0134 BTC |
0.0143 BTC |
0.0142 BTC |
2021-09-02 |
0.0134 BTC |
253.1381 BCH |
0.0134 BTC |
0.0133 BTC |
0.0136 BTC |
0.0134 BTC |
2021-09-01 |
0.0134 BTC |
125.2541 BCH |
0.0135 BTC |
0.0132 BTC |
0.0136 BTC |
0.0133 BTC |
2021-08-31 |
0.0135 BTC |
133.5978 BCH |
0.0134 BTC |
0.0133 BTC |
0.0136 BTC |
0.0135 BTC |
2021-08-30 |
0.0134 BTC |
95.3919 BCH |
0.0135 BTC |
0.0134 BTC |
0.0136 BTC |
0.0134 BTC |
2021-08-29 |
0.0139 BTC |
1,330.8587 BCH |
0.0132 BTC |
0.0132 BTC |
0.0144 BTC |
0.0135 BTC |
2021-08-28 |
0.0129 BTC |
82.6513 BCH |
0.0130 BTC |
0.0128 BTC |
0.0130 BTC |
0.0130 BTC |
2021-08-27 |
0.0129 BTC |
212.4450 BCH |
0.0129 BTC |
0.0128 BTC |
0.0130 BTC |
0.0129 BTC |
2021-08-26 |
0.0131 BTC |
292.1590 BCH |
0.0132 BTC |
0.0130 BTC |
0.0133 BTC |
0.0130 BTC |
2021-08-25 |
0.0133 BTC |
447.5956 BCH |
0.0134 BTC |
0.0132 BTC |
0.0136 BTC |
0.0132 BTC |
2021-08-24 |
0.0135 BTC |
378.2442 BCH |
0.0137 BTC |
0.0133 BTC |
0.0137 BTC |
0.0134 BTC |
2021-08-23 |
0.0136 BTC |
531.3777 BCH |
0.0136 BTC |
0.0135 BTC |
0.0138 BTC |
0.0136 BTC |
2021-08-22 |
0.0138 BTC |
115.2520 BCH |
0.0138 BTC |
0.0135 BTC |
0.0140 BTC |
0.0136 BTC |
2021-08-21 |
0.0139 BTC |
460.0357 BCH |
0.0140 BTC |
0.0137 BTC |
0.0143 BTC |
0.0138 BTC |
2021-08-20 |
0.0140 BTC |
278.6149 BCH |
0.0141 BTC |
0.0138 BTC |
0.0141 BTC |
0.0139 BTC |
2021-08-19 |
0.0141 BTC |
215.8417 BCH |
0.0141 BTC |
0.0139 BTC |
0.0142 BTC |
0.0140 BTC |
2021-08-18 |
0.0142 BTC |
278.7157 BCH |
0.0143 BTC |
0.0140 BTC |
0.0143 BTC |
0.0142 BTC |
2021-08-17 |
0.0146 BTC |
320.6389 BCH |
0.0147 BTC |
0.0144 BTC |
0.0148 BTC |
0.0144 BTC |
2021-08-16 |
0.0149 BTC |
275.2377 BCH |
0.0150 BTC |
0.0147 BTC |
0.0151 BTC |
0.0148 BTC |
2021-08-15 |
0.0148 BTC |
402.0773 BCH |
0.0147 BTC |
0.0147 BTC |
0.0150 BTC |
0.0149 BTC |
2021-08-14 |
0.0140 BTC |
307.1843 BCH |
0.0137 BTC |
0.0137 BTC |
0.0144 BTC |
0.0143 BTC |
2021-08-13 |
0.0137 BTC |
669.3013 BCH |
0.0136 BTC |
0.0135 BTC |
0.0139 BTC |
0.0136 BTC |
2021-08-12 |
0.0138 BTC |
461.2708 BCH |
0.0137 BTC |
0.0135 BTC |
0.0141 BTC |
0.0137 BTC |
2021-08-11 |
0.0132 BTC |
766.2054 BCH |
0.0130 BTC |
0.0130 BTC |
0.0136 BTC |
0.0136 BTC |
2021-08-10 |
0.0129 BTC |
490.6687 BCH |
0.0128 BTC |
0.0127 BTC |
0.0131 BTC |
0.0130 BTC |
2021-08-09 |
0.0128 BTC |
428.8728 BCH |
0.0127 BTC |
0.0126 BTC |
0.0130 BTC |
0.0129 BTC |
2021-08-08 |
0.0129 BTC |
310.2290 BCH |
0.0131 BTC |
0.0127 BTC |
0.0132 BTC |
0.0127 BTC |
2021-08-07 |
0.0132 BTC |
674.2830 BCH |
0.0130 BTC |
0.0130 BTC |
0.0134 BTC |
0.0131 BTC |