Identifier on Bittrex: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.0103 BTC |
97.0104 BCH |
0.0103 BTC |
0.0103 BTC |
0.0104 BTC |
0.0103 BTC |
| 2021-11-13 |
0.0104 BTC |
67.4559 BCH |
0.0104 BTC |
0.0103 BTC |
0.0104 BTC |
0.0103 BTC |
| 2021-11-12 |
0.0104 BTC |
273.1020 BCH |
0.0104 BTC |
0.0102 BTC |
0.0105 BTC |
0.0104 BTC |
| 2021-11-11 |
0.0104 BTC |
225.8165 BCH |
0.0102 BTC |
0.0102 BTC |
0.0104 BTC |
0.0104 BTC |
| 2021-11-10 |
0.0105 BTC |
2,036.8803 BCH |
0.0107 BTC |
0.0102 BTC |
0.0109 BTC |
0.0103 BTC |
| 2021-11-09 |
0.0101 BTC |
1,634.6947 BCH |
0.0095 BTC |
0.0095 BTC |
0.0107 BTC |
0.0104 BTC |
| 2021-11-08 |
0.0094 BTC |
128.9824 BCH |
0.0095 BTC |
0.0093 BTC |
0.0096 BTC |
0.0096 BTC |
| 2021-11-07 |
0.0095 BTC |
116.0412 BCH |
0.0096 BTC |
0.0095 BTC |
0.0097 BTC |
0.0095 BTC |
| 2021-11-06 |
0.0098 BTC |
342.5305 BCH |
0.0098 BTC |
0.0096 BTC |
0.0098 BTC |
0.0096 BTC |
| 2021-11-05 |
0.0098 BTC |
844.4983 BCH |
0.0097 BTC |
0.0096 BTC |
0.0102 BTC |
0.0098 BTC |
| 2021-11-04 |
0.0097 BTC |
158.2196 BCH |
0.0097 BTC |
0.0096 BTC |
0.0098 BTC |
0.0097 BTC |
| 2021-11-03 |
0.0097 BTC |
648.8118 BCH |
0.0095 BTC |
0.0094 BTC |
0.0099 BTC |
0.0097 BTC |
| 2021-11-02 |
0.0095 BTC |
395.0496 BCH |
0.0097 BTC |
0.0093 BTC |
0.0097 BTC |
0.0095 BTC |
| 2021-11-01 |
0.0096 BTC |
143.7409 BCH |
0.0097 BTC |
0.0095 BTC |
0.0098 BTC |
0.0096 BTC |
| 2021-10-31 |
0.0096 BTC |
500.9527 BCH |
0.0094 BTC |
0.0093 BTC |
0.0098 BTC |
0.0097 BTC |
| 2021-10-30 |
0.0096 BTC |
177.1649 BCH |
0.0095 BTC |
0.0094 BTC |
0.0097 BTC |
0.0095 BTC |
| 2021-10-29 |
0.0094 BTC |
879.0227 BCH |
0.0096 BTC |
0.0094 BTC |
0.0096 BTC |
0.0095 BTC |
| 2021-10-28 |
0.0095 BTC |
534.7055 BCH |
0.0094 BTC |
0.0092 BTC |
0.0098 BTC |
0.0096 BTC |
| 2021-10-27 |
0.0097 BTC |
895.5295 BCH |
0.0102 BTC |
0.0092 BTC |
0.0102 BTC |
0.0095 BTC |
| 2021-10-26 |
0.0100 BTC |
201.0075 BCH |
0.0099 BTC |
0.0098 BTC |
0.0102 BTC |
0.0100 BTC |
| 2021-10-25 |
0.0099 BTC |
141.2182 BCH |
0.0101 BTC |
0.0098 BTC |
0.0101 BTC |
0.0099 BTC |
| 2021-10-24 |
0.0102 BTC |
145.5959 BCH |
0.0103 BTC |
0.0101 BTC |
0.0104 BTC |
0.0101 BTC |
| 2021-10-23 |
0.0103 BTC |
90.5771 BCH |
0.0103 BTC |
0.0102 BTC |
0.0104 BTC |
0.0102 BTC |
| 2021-10-22 |
0.0101 BTC |
363.9985 BCH |
0.0100 BTC |
0.0100 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-10-21 |
0.0100 BTC |
476.0756 BCH |
0.0098 BTC |
0.0097 BTC |
0.0101 BTC |
0.0100 BTC |
| 2021-10-20 |
0.0096 BTC |
685.9987 BCH |
0.0096 BTC |
0.0095 BTC |
0.0098 BTC |
0.0097 BTC |
| 2021-10-19 |
0.0098 BTC |
405.2126 BCH |
0.0098 BTC |
0.0095 BTC |
0.0100 BTC |
0.0096 BTC |
| 2021-10-18 |
0.0099 BTC |
247.0399 BCH |
0.0099 BTC |
0.0098 BTC |
0.0100 BTC |
0.0098 BTC |
| 2021-10-17 |
0.0101 BTC |
451.4973 BCH |
0.0103 BTC |
0.0099 BTC |
0.0103 BTC |
0.0100 BTC |
| 2021-10-16 |
0.0104 BTC |
429.0882 BCH |
0.0102 BTC |
0.0101 BTC |
0.0106 BTC |
0.0103 BTC |
| 2021-10-15 |
0.0104 BTC |
820.0699 BCH |
0.0103 BTC |
0.0101 BTC |
0.0107 BTC |
0.0101 BTC |
| 2021-10-14 |
0.0104 BTC |
167.4985 BCH |
0.0104 BTC |
0.0102 BTC |
0.0105 BTC |
0.0103 BTC |
| 2021-10-13 |
0.0105 BTC |
125.9025 BCH |
0.0105 BTC |
0.0103 BTC |
0.0106 BTC |
0.0103 BTC |
| 2021-10-12 |
0.0103 BTC |
493.6202 BCH |
0.0105 BTC |
0.0100 BTC |
0.0107 BTC |
0.0105 BTC |
| 2021-10-11 |
0.0106 BTC |
131.0543 BCH |
0.0107 BTC |
0.0103 BTC |
0.0109 BTC |
0.0103 BTC |
| 2021-10-10 |
0.0109 BTC |
103.9755 BCH |
0.0111 BTC |
0.0107 BTC |
0.0112 BTC |
0.0107 BTC |
| 2021-10-09 |
0.0112 BTC |
81.6977 BCH |
0.0110 BTC |
0.0110 BTC |
0.0114 BTC |
0.0113 BTC |
| 2021-10-08 |
0.0110 BTC |
327.0872 BCH |
0.0113 BTC |
0.0109 BTC |
0.0113 BTC |
0.0111 BTC |
| 2021-10-07 |
0.0113 BTC |
633.6327 BCH |
0.0112 BTC |
0.0110 BTC |
0.0117 BTC |
0.0113 BTC |
| 2021-10-06 |
0.0113 BTC |
1,026.7265 BCH |
0.0116 BTC |
0.0110 BTC |
0.0118 BTC |
0.0113 BTC |
| 2021-10-05 |
0.0114 BTC |
161.3755 BCH |
0.0112 BTC |
0.0112 BTC |
0.0117 BTC |
0.0116 BTC |
| 2021-10-04 |
0.0114 BTC |
271.5274 BCH |
0.0118 BTC |
0.0112 BTC |
0.0118 BTC |
0.0112 BTC |
| 2021-10-03 |
0.0118 BTC |
206.3975 BCH |
0.0116 BTC |
0.0115 BTC |
0.0120 BTC |
0.0119 BTC |
| 2021-10-02 |
0.0114 BTC |
123.6564 BCH |
0.0113 BTC |
0.0113 BTC |
0.0117 BTC |
0.0116 BTC |
| 2021-10-01 |
0.0113 BTC |
425.3974 BCH |
0.0115 BTC |
0.0111 BTC |
0.0116 BTC |
0.0113 BTC |
| 2021-09-30 |
0.0115 BTC |
137.8662 BCH |
0.0117 BTC |
0.0114 BTC |
0.0117 BTC |
0.0115 BTC |
| 2021-09-29 |
0.0116 BTC |
143.4766 BCH |
0.0116 BTC |
0.0114 BTC |
0.0118 BTC |
0.0116 BTC |
| 2021-09-28 |
0.0117 BTC |
229.1039 BCH |
0.0116 BTC |
0.0115 BTC |
0.0119 BTC |
0.0115 BTC |
| 2021-09-27 |
0.0116 BTC |
143.1249 BCH |
0.0117 BTC |
0.0115 BTC |
0.0117 BTC |
0.0116 BTC |
| 2021-09-26 |
0.0119 BTC |
464.4530 BCH |
0.0121 BTC |
0.0116 BTC |
0.0121 BTC |
0.0117 BTC |