Identifier on Bittrex: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.0094 BTC |
161.8559 BCH |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0094 BTC |
| 2022-01-02 |
0.0095 BTC |
155.2624 BCH |
0.0093 BTC |
0.0093 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-01-01 |
0.0093 BTC |
143.8112 BCH |
0.0093 BTC |
0.0092 BTC |
0.0094 BTC |
0.0094 BTC |
| 2021-12-31 |
0.0090 BTC |
210.2121 BCH |
0.0092 BTC |
0.0089 BTC |
0.0092 BTC |
0.0092 BTC |
| 2021-12-30 |
0.0091 BTC |
127.3656 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0091 BTC |
| 2021-12-29 |
0.0092 BTC |
371.7837 BCH |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-12-28 |
0.0092 BTC |
85.5976 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-12-27 |
0.0091 BTC |
216.8033 BCH |
0.0089 BTC |
0.0088 BTC |
0.0092 BTC |
0.0092 BTC |
| 2021-12-26 |
0.0090 BTC |
40.7425 BCH |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2021-12-25 |
0.0089 BTC |
28.4576 BCH |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-12-24 |
0.0089 BTC |
115.4760 BCH |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2021-12-23 |
0.0091 BTC |
77.9987 BCH |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-12-22 |
0.0090 BTC |
60.9755 BCH |
0.0089 BTC |
0.0089 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-12-21 |
0.0090 BTC |
81.8236 BCH |
0.0092 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
| 2021-12-20 |
0.0092 BTC |
42.1790 BCH |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-12-19 |
0.0093 BTC |
92.3816 BCH |
0.0093 BTC |
0.0092 BTC |
0.0094 BTC |
0.0093 BTC |
| 2021-12-18 |
0.0093 BTC |
83.2327 BCH |
0.0092 BTC |
0.0092 BTC |
0.0094 BTC |
0.0093 BTC |
| 2021-12-17 |
0.0092 BTC |
60.8018 BCH |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2021-12-16 |
0.0092 BTC |
111.8709 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-12-15 |
0.0090 BTC |
99.1358 BCH |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2021-12-14 |
0.0091 BTC |
274.8505 BCH |
0.0090 BTC |
0.0090 BTC |
0.0093 BTC |
0.0090 BTC |
| 2021-12-13 |
0.0091 BTC |
150.5660 BCH |
0.0092 BTC |
0.0090 BTC |
0.0092 BTC |
0.0091 BTC |
| 2021-12-12 |
0.0091 BTC |
108.2369 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-12-11 |
0.0093 BTC |
80.7814 BCH |
0.0093 BTC |
0.0092 BTC |
0.0095 BTC |
0.0093 BTC |
| 2021-12-10 |
0.0094 BTC |
357.0226 BCH |
0.0094 BTC |
0.0093 BTC |
0.0095 BTC |
0.0093 BTC |
| 2021-12-09 |
0.0094 BTC |
397.9116 BCH |
0.0095 BTC |
0.0093 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-12-08 |
0.0095 BTC |
886.9535 BCH |
0.0093 BTC |
0.0093 BTC |
0.0097 BTC |
0.0095 BTC |
| 2021-12-07 |
0.0094 BTC |
494.6729 BCH |
0.0094 BTC |
0.0091 BTC |
0.0097 BTC |
0.0094 BTC |
| 2021-12-06 |
0.0091 BTC |
683.0948 BCH |
0.0092 BTC |
0.0089 BTC |
0.0094 BTC |
0.0092 BTC |
| 2021-12-05 |
0.0093 BTC |
723.5991 BCH |
0.0096 BTC |
0.0091 BTC |
0.0097 BTC |
0.0092 BTC |
| 2021-12-04 |
0.0091 BTC |
4,927.6316 BCH |
0.0099 BTC |
0.0078 BTC |
0.0099 BTC |
0.0096 BTC |
| 2021-12-03 |
0.0099 BTC |
600.7171 BCH |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0100 BTC |
| 2021-12-02 |
0.0100 BTC |
112.6625 BCH |
0.0100 BTC |
0.0099 BTC |
0.0101 BTC |
0.0100 BTC |
| 2021-12-01 |
0.0100 BTC |
182.3297 BCH |
0.0100 BTC |
0.0099 BTC |
0.0101 BTC |
0.0100 BTC |
| 2021-11-30 |
0.0100 BTC |
186.7624 BCH |
0.0100 BTC |
0.0099 BTC |
0.0101 BTC |
0.0100 BTC |
| 2021-11-29 |
0.0099 BTC |
130.8340 BCH |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0099 BTC |
| 2021-11-28 |
0.0101 BTC |
208.0580 BCH |
0.0103 BTC |
0.0099 BTC |
0.0103 BTC |
0.0099 BTC |
| 2021-11-27 |
0.0104 BTC |
96.1201 BCH |
0.0104 BTC |
0.0102 BTC |
0.0105 BTC |
0.0102 BTC |
| 2021-11-26 |
0.0102 BTC |
1,331.3129 BCH |
0.0104 BTC |
0.0097 BTC |
0.0105 BTC |
0.0104 BTC |
| 2021-11-25 |
0.0107 BTC |
700.8595 BCH |
0.0108 BTC |
0.0105 BTC |
0.0110 BTC |
0.0106 BTC |
| 2021-11-24 |
0.0103 BTC |
340.4630 BCH |
0.0099 BTC |
0.0099 BTC |
0.0107 BTC |
0.0104 BTC |
| 2021-11-23 |
0.0098 BTC |
238.9302 BCH |
0.0099 BTC |
0.0098 BTC |
0.0099 BTC |
0.0098 BTC |
| 2021-11-22 |
0.0098 BTC |
362.3537 BCH |
0.0098 BTC |
0.0097 BTC |
0.0099 BTC |
0.0099 BTC |
| 2021-11-21 |
0.0098 BTC |
100.1092 BCH |
0.0098 BTC |
0.0097 BTC |
0.0098 BTC |
0.0098 BTC |
| 2021-11-20 |
0.0099 BTC |
194.3935 BCH |
0.0099 BTC |
0.0098 BTC |
0.0100 BTC |
0.0098 BTC |
| 2021-11-19 |
0.0099 BTC |
310.8705 BCH |
0.0097 BTC |
0.0097 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-11-18 |
0.0097 BTC |
397.1937 BCH |
0.0099 BTC |
0.0096 BTC |
0.0099 BTC |
0.0097 BTC |
| 2021-11-17 |
0.0099 BTC |
195.5311 BCH |
0.0100 BTC |
0.0098 BTC |
0.0100 BTC |
0.0098 BTC |
| 2021-11-16 |
0.0101 BTC |
801.3597 BCH |
0.0105 BTC |
0.0097 BTC |
0.0105 BTC |
0.0100 BTC |
| 2021-11-15 |
0.0103 BTC |
248.1893 BCH |
0.0103 BTC |
0.0102 BTC |
0.0105 BTC |
0.0105 BTC |