Identifier on Bittrex: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.0077 BTC |
154.9946 BCH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-02-21 |
0.0078 BTC |
139.6557 BCH |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-02-20 |
0.0078 BTC |
99.2663 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2022-02-19 |
0.0078 BTC |
136.6396 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2022-02-18 |
0.0078 BTC |
141.6814 BCH |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-02-17 |
0.0076 BTC |
154.4125 BCH |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-02-16 |
0.0076 BTC |
214.9135 BCH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-02-15 |
0.0077 BTC |
106.6884 BCH |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-02-14 |
0.0078 BTC |
259.8809 BCH |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2022-02-13 |
0.0079 BTC |
311.9806 BCH |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2022-02-12 |
0.0076 BTC |
115.6861 BCH |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-02-11 |
0.0077 BTC |
460.3744 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2022-02-10 |
0.0079 BTC |
177.6091 BCH |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2022-02-09 |
0.0078 BTC |
114.5722 BCH |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-02-08 |
0.0077 BTC |
384.8030 BCH |
0.0078 BTC |
0.0075 BTC |
0.0080 BTC |
0.0076 BTC |
| 2022-02-07 |
0.0078 BTC |
183.9008 BCH |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
| 2022-02-06 |
0.0078 BTC |
99.6917 BCH |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0076 BTC |
| 2022-02-05 |
0.0076 BTC |
209.9007 BCH |
0.0073 BTC |
0.0073 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-02-04 |
0.0074 BTC |
337.6695 BCH |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0073 BTC |
| 2022-02-03 |
0.0075 BTC |
103.8465 BCH |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-02-02 |
0.0076 BTC |
116.1199 BCH |
0.0074 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-02-01 |
0.0074 BTC |
127.8192 BCH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-01-31 |
0.0076 BTC |
267.1773 BCH |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0074 BTC |
| 2022-01-30 |
0.0078 BTC |
88.6470 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2022-01-29 |
0.0078 BTC |
144.9110 BCH |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-01-28 |
0.0078 BTC |
189.0626 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-01-27 |
0.0079 BTC |
87.6855 BCH |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-01-26 |
0.0079 BTC |
384.3369 BCH |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2022-01-25 |
0.0080 BTC |
155.6474 BCH |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2022-01-24 |
0.0081 BTC |
710.2789 BCH |
0.0083 BTC |
0.0079 BTC |
0.0084 BTC |
0.0079 BTC |
| 2022-01-23 |
0.0082 BTC |
593.9534 BCH |
0.0084 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2022-01-22 |
0.0083 BTC |
1,439.1071 BCH |
0.0086 BTC |
0.0078 BTC |
0.0087 BTC |
0.0083 BTC |
| 2022-01-21 |
0.0088 BTC |
305.2360 BCH |
0.0088 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2022-01-20 |
0.0088 BTC |
223.7548 BCH |
0.0088 BTC |
0.0088 BTC |
0.0090 BTC |
0.0088 BTC |
| 2022-01-19 |
0.0089 BTC |
319.2195 BCH |
0.0090 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2022-01-18 |
0.0092 BTC |
440.2115 BCH |
0.0090 BTC |
0.0090 BTC |
0.0094 BTC |
0.0090 BTC |
| 2022-01-17 |
0.0090 BTC |
211.1193 BCH |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2022-01-16 |
0.0090 BTC |
130.1279 BCH |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0090 BTC |
| 2022-01-15 |
0.0090 BTC |
75.9787 BCH |
0.0089 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2022-01-14 |
0.0091 BTC |
342.4513 BCH |
0.0089 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2022-01-13 |
0.0088 BTC |
216.0498 BCH |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
0.0089 BTC |
| 2022-01-12 |
0.0087 BTC |
315.5055 BCH |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2022-01-11 |
0.0087 BTC |
317.6272 BCH |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0086 BTC |
| 2022-01-10 |
0.0088 BTC |
418.1932 BCH |
0.0090 BTC |
0.0086 BTC |
0.0090 BTC |
0.0086 BTC |
| 2022-01-09 |
0.0089 BTC |
153.5322 BCH |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2022-01-08 |
0.0091 BTC |
268.3080 BCH |
0.0093 BTC |
0.0089 BTC |
0.0094 BTC |
0.0090 BTC |
| 2022-01-07 |
0.0093 BTC |
414.0083 BCH |
0.0093 BTC |
0.0091 BTC |
0.0095 BTC |
0.0094 BTC |
| 2022-01-06 |
0.0092 BTC |
396.5348 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0093 BTC |
| 2022-01-05 |
0.0092 BTC |
353.0324 BCH |
0.0093 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2022-01-04 |
0.0093 BTC |
333.5082 BCH |
0.0094 BTC |
0.0092 BTC |
0.0094 BTC |
0.0093 BTC |