Identifier on Bittrex: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.3791 USD |
160,901.6851 BAT |
0.4069 USD |
0.2790 USD |
0.4300 USD |
0.4028 USD |
| 2022-07-30 |
0.4236 USD |
178,858.5127 BAT |
0.4120 USD |
0.4042 USD |
0.4266 USD |
0.4244 USD |
| 2022-07-29 |
0.4032 USD |
14,084.7778 BAT |
0.4173 USD |
0.3973 USD |
0.4173 USD |
0.4069 USD |
| 2022-07-28 |
0.4004 USD |
27,792.7027 BAT |
0.3951 USD |
0.3869 USD |
0.4149 USD |
0.4144 USD |
| 2022-07-27 |
0.3683 USD |
1,245.0266 BAT |
0.3668 USD |
0.3668 USD |
0.3699 USD |
0.3675 USD |
| 2022-07-26 |
0.3534 USD |
32,205.6306 BAT |
0.3586 USD |
0.3500 USD |
0.3609 USD |
0.3500 USD |
| 2022-07-25 |
0.3726 USD |
12,581.4525 BAT |
0.3775 USD |
0.3703 USD |
0.3780 USD |
0.3706 USD |
| 2022-07-24 |
0.3897 USD |
26,400.4668 BAT |
0.3955 USD |
0.3879 USD |
0.3955 USD |
0.3920 USD |
| 2022-07-23 |
0.3808 USD |
23,126.8166 BAT |
0.3890 USD |
0.3752 USD |
0.3919 USD |
0.3752 USD |
| 2022-07-22 |
0.4074 USD |
20,835.8103 BAT |
0.4123 USD |
0.3921 USD |
0.4143 USD |
0.3921 USD |
| 2022-07-21 |
0.3889 USD |
8,535.6365 BAT |
0.3967 USD |
0.3816 USD |
0.3967 USD |
0.3965 USD |
| 2022-07-20 |
0.4081 USD |
24,163.9636 BAT |
0.4357 USD |
0.3941 USD |
0.4397 USD |
0.3988 USD |
| 2022-07-19 |
0.4295 USD |
29,739.7447 BAT |
0.4126 USD |
0.4126 USD |
0.4381 USD |
0.4320 USD |
| 2022-07-18 |
0.3960 USD |
52,002.8719 BAT |
0.3848 USD |
0.3847 USD |
0.4164 USD |
0.3994 USD |
| 2022-07-17 |
0.3909 USD |
13,771.7450 BAT |
0.3996 USD |
0.3861 USD |
0.3996 USD |
0.3861 USD |
| 2022-07-16 |
0.3971 USD |
11,814.2274 BAT |
0.3944 USD |
0.3866 USD |
0.4016 USD |
0.3968 USD |
| 2022-07-15 |
0.3969 USD |
20,347.7743 BAT |
0.3923 USD |
0.3502 USD |
0.3977 USD |
0.3912 USD |
| 2022-07-14 |
0.3731 USD |
2,502.6118 BAT |
0.3794 USD |
0.3622 USD |
0.3794 USD |
0.3770 USD |
| 2022-07-13 |
0.3684 USD |
15,548.9272 BAT |
0.3710 USD |
0.3431 USD |
0.3769 USD |
0.3691 USD |
| 2022-07-12 |
0.3722 USD |
8,690.2193 BAT |
0.3695 USD |
0.3695 USD |
0.3855 USD |
0.3855 USD |
| 2022-07-11 |
0.3916 USD |
21,122.8259 BAT |
0.3987 USD |
0.3841 USD |
0.4016 USD |
0.3866 USD |
| 2022-07-10 |
0.4072 USD |
15,948.8304 BAT |
0.4307 USD |
0.4042 USD |
0.4307 USD |
0.4090 USD |
| 2022-07-09 |
0.4325 USD |
3,176.2245 BAT |
0.4258 USD |
0.4258 USD |
0.4359 USD |
0.4359 USD |
| 2022-07-08 |
0.4365 USD |
3,570.1944 BAT |
0.4516 USD |
0.4285 USD |
0.4535 USD |
0.4329 USD |
| 2022-07-07 |
0.4500 USD |
3,191.9659 BAT |
0.4472 USD |
0.4472 USD |
0.4523 USD |
0.4519 USD |
| 2022-07-06 |
0.4427 USD |
146,121.4277 BAT |
0.4400 USD |
0.4292 USD |
0.4430 USD |
0.4430 USD |
| 2022-07-05 |
0.4351 USD |
45,339.7370 BAT |
0.4120 USD |
0.4118 USD |
0.4519 USD |
0.4519 USD |
| 2022-07-04 |
0.3970 USD |
1,648.8976 BAT |
0.3869 USD |
0.3857 USD |
0.3991 USD |
0.3972 USD |
| 2022-07-03 |
0.3957 USD |
5,413.2541 BAT |
0.4072 USD |
0.3867 USD |
0.4072 USD |
0.3891 USD |
| 2022-07-02 |
0.4094 USD |
3,917.7293 BAT |
0.4040 USD |
0.4011 USD |
0.4190 USD |
0.4091 USD |
| 2022-07-01 |
0.4036 USD |
15,757.2339 BAT |
0.4056 USD |
0.3918 USD |
0.4134 USD |
0.4134 USD |
| 2022-06-30 |
0.3671 USD |
18,264.5198 BAT |
0.3764 USD |
0.3559 USD |
0.3764 USD |
0.3695 USD |
| 2022-06-29 |
0.3757 USD |
8,950.0674 BAT |
0.3741 USD |
0.3673 USD |
0.3905 USD |
0.3838 USD |
| 2022-06-28 |
0.3812 USD |
46,184.0626 BAT |
0.4009 USD |
0.3682 USD |
0.4009 USD |
0.3682 USD |
| 2022-06-27 |
0.3901 USD |
11,020.3382 BAT |
0.3999 USD |
0.3797 USD |
0.3999 USD |
0.3815 USD |
| 2022-06-26 |
0.4188 USD |
9,902.6730 BAT |
0.4210 USD |
0.4000 USD |
0.4261 USD |
0.4056 USD |
| 2022-06-25 |
0.4209 USD |
8,649.7322 BAT |
0.4345 USD |
0.4086 USD |
0.4345 USD |
0.4279 USD |
| 2022-06-24 |
0.4258 USD |
6,497.4804 BAT |
0.4100 USD |
0.4077 USD |
0.4386 USD |
0.4257 USD |
| 2022-06-23 |
0.3933 USD |
4,272.8199 BAT |
0.3875 USD |
0.3875 USD |
0.3943 USD |
0.3879 USD |
| 2022-06-22 |
0.3780 USD |
14,683.5558 BAT |
0.3661 USD |
0.3575 USD |
0.3913 USD |
0.3742 USD |
| 2022-06-21 |
0.3893 USD |
29,545.3170 BAT |
0.3945 USD |
0.3703 USD |
0.3984 USD |
0.3740 USD |
| 2022-06-20 |
0.3550 USD |
32,301.2332 BAT |
0.3565 USD |
0.3467 USD |
0.3826 USD |
0.3554 USD |
| 2022-06-19 |
0.3153 USD |
9,262.6149 BAT |
0.3130 USD |
0.2993 USD |
0.3412 USD |
0.3277 USD |
| 2022-06-18 |
0.3137 USD |
7,712.1438 BAT |
0.3350 USD |
0.2938 USD |
0.3350 USD |
0.2963 USD |
| 2022-06-17 |
0.3299 USD |
3,380.9385 BAT |
0.3235 USD |
0.3235 USD |
0.3408 USD |
0.3408 USD |
| 2022-06-16 |
0.3267 USD |
12,130.4053 BAT |
0.3581 USD |
0.3163 USD |
0.3595 USD |
0.3187 USD |
| 2022-06-15 |
0.3073 USD |
21,655.9033 BAT |
0.2888 USD |
0.2748 USD |
0.3271 USD |
0.3271 USD |
| 2022-06-14 |
0.2773 USD |
10,266.8968 BAT |
0.2771 USD |
0.2604 USD |
0.2875 USD |
0.2875 USD |
| 2022-06-13 |
0.2778 USD |
38,734.0187 BAT |
0.3064 USD |
0.2658 USD |
0.3064 USD |
0.2917 USD |
| 2022-06-12 |
0.3171 USD |
16,402.8984 BAT |
0.3367 USD |
0.3091 USD |
0.3367 USD |
0.3239 USD |