Identifier on Bittrex: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-07 |
0.1389 USD |
18,745.6491 BAT |
0.1390 USD |
0.1380 USD |
0.1390 USD |
0.1380 USD |
| 2019-01-06 |
0.1399 USD |
34,818.5160 BAT |
0.1350 USD |
0.1330 USD |
0.1420 USD |
0.1410 USD |
| 2019-01-05 |
0.1388 USD |
12,038.8079 BAT |
0.1360 USD |
0.1360 USD |
0.1390 USD |
0.1390 USD |
| 2019-01-04 |
0.1368 USD |
118,198.2159 BAT |
0.1360 USD |
0.1360 USD |
0.1380 USD |
0.1360 USD |
| 2019-01-03 |
0.1313 USD |
7,340.4125 BAT |
0.1330 USD |
0.1300 USD |
0.1330 USD |
0.1310 USD |
| 2019-01-02 |
0.1344 USD |
25,227.1804 BAT |
0.1310 USD |
0.1300 USD |
0.1360 USD |
0.1360 USD |
| 2019-01-01 |
0.1273 USD |
63,520.1424 BAT |
0.1260 USD |
0.1260 USD |
0.1320 USD |
0.1270 USD |
| 2018-12-31 |
0.1286 USD |
13,905.5528 BAT |
0.1340 USD |
0.1230 USD |
0.1340 USD |
0.1270 USD |
| 2018-12-30 |
0.1311 USD |
6,897.3474 BAT |
0.1310 USD |
0.1310 USD |
0.1360 USD |
0.1360 USD |
| 2018-12-29 |
0.1369 USD |
6,353.6699 BAT |
0.1380 USD |
0.1350 USD |
0.1410 USD |
0.1390 USD |
| 2018-12-28 |
0.1364 USD |
10,045.2905 BAT |
0.1270 USD |
0.1270 USD |
0.1390 USD |
0.1390 USD |
| 2018-12-27 |
0.1260 USD |
9,060.3297 BAT |
0.1270 USD |
0.1260 USD |
0.1270 USD |
0.1260 USD |